Nominex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 541.021 | $ 1.821,13 | N/A |
| 2026-06-04 | $ 540.727 | $ 1.115,61 | $ 0,00241095 |
| 2026-06-03 | $ 543.919 | $ 1.143,21 | $ 0,00241486 |
| 2026-06-02 | $ 545.440 | $ 2.256,58 | $ 0,00242647 |
| 2026-06-01 | $ 547.301 | $ 1.201,12 | $ 0,00243326 |
| 2026-05-31 | $ 548.422 | $ 1.737,78 | $ 0,00244156 |
| 2026-05-30 | $ 544.135 | $ 143,77 | $ 0,00244857 |
| 2026-05-29 | $ 542.031 | $ 409,46 | $ 0,00242900 |
| 2026-05-28 | $ 543.151 | $ 155,23 | $ 0,00241359 |
| 2026-05-27 | $ 542.666 | $ 242,07 | $ 0,00242304 |
| 2026-05-26 | $ 542.224 | $ 326,28 | $ 0,00242165 |
| 2026-05-25 | $ 544.255 | $ 154,39 | $ 0,00241676 |
| 2026-05-24 | $ 544.548 | $ 558,36 | $ 0,00242796 |
| 2026-05-23 | $ 541.990 | $ 104,87 | $ 0,00243152 |
| 2026-05-22 | $ 545.924 | $ 188,74 | $ 0,00241767 |
| 2026-05-21 | $ 544.740 | $ 106,53 | $ 0,00243456 |
| 2026-05-20 | $ 544.167 | $ 38,21 | $ 0,00243039 |
| 2026-05-19 | $ 543.802 | $ 341,75 | $ 0,00242767 |
| 2026-05-18 | $ 544.121 | $ 76,62 | $ 0,00242790 |
| 2026-05-17 | $ 543.252 | $ 326,88 | $ 0,00243323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
