Nomu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.048.422 | $ 36,07 | N/A |
| 2026-06-23 | $ 1.083.407 | $ 298,64 | $ 0,00166675 |
| 2026-06-22 | $ 1.104.473 | $ 345,56 | $ 0,00171953 |
| 2026-06-21 | $ 1.129.855 | $ 327,76 | $ 0,00175316 |
| 2026-06-20 | $ 1.099.300 | $ 113,82 | $ 0,00178725 |
| 2026-06-19 | $ 1.099.447 | $ 66,92 | $ 0,00174492 |
| 2026-06-18 | $ 1.109.399 | $ 2.076,57 | $ 0,00174508 |
| 2026-06-17 | $ 1.068.037 | $ 173,59 | $ 0,00176569 |
| 2026-06-16 | $ 1.082.997 | $ 1.114,37 | $ 0,00169531 |
| 2026-06-15 | $ 1.109.113 | $ 107,10 | $ 0,00171904 |
| 2026-06-14 | $ 1.087.192 | $ 80,69 | $ 0,00176461 |
| 2026-06-13 | $ 1.048.037 | $ 12,90 | $ 0,00172570 |
| 2026-06-12 | $ 1.047.675 | $ 1.101,89 | $ 0,00166355 |
| 2026-06-11 | $ 994.559 | $ 241,67 | $ 0,00166298 |
| 2026-06-10 | $ 1.018.022 | $ 336,76 | $ 0,00157874 |
| 2026-06-09 | $ 1.029.602 | $ 186,77 | $ 0,00161591 |
| 2026-06-08 | $ 1.042.265 | $ 559,03 | $ 0,00163429 |
| 2026-06-07 | $ 990.670 | $ 210,37 | $ 0,00165684 |
| 2026-06-06 | $ 998.266 | $ 848,15 | $ 0,00157250 |
| 2026-06-05 | $ 1.033.082 | $ 782,54 | $ 0,00158440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
