Nonja Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 71.234 | $ 70,20 | N/A |
| 2026-06-24 | $ 80.388 | $ 89,60 | $ 0,00007123 |
| 2026-06-23 | $ 84.994 | $ 214,42 | $ 0,00008039 |
| 2026-06-22 | $ 83.397 | $ 101,29 | $ 0,00008513 |
| 2026-06-21 | $ 83.397 | $ 101,29 | $ 0,00008340 |
| 2026-06-17 | $ 97.091 | $ 58,56 | $ 0,00008340 |
| 2026-06-16 | $ 94.714 | $ 85,19 | $ 0,00009709 |
| 2026-06-15 | $ 94.714 | $ 85,19 | $ 0,00009497 |
| 2026-06-13 | $ 87.243 | $ 13,09 | $ 0,00009497 |
| 2026-06-12 | $ 90.627 | $ 239,59 | $ 0,00008724 |
| 2026-06-11 | $ 90.627 | $ 239,59 | $ 0,00009063 |
| 2026-06-08 | $ 87.999 | $ 22,80 | $ 0,00009063 |
| 2026-06-07 | $ 85.216 | $ 22,11 | $ 0,00008787 |
| 2026-06-06 | $ 84.139 | $ 22,68 | $ 0,00008522 |
| 2026-06-05 | $ 84.139 | $ 22,68 | $ 0,00008419 |
| 2026-06-04 | $ 109.306 | $ 121,09 | $ 0,00008419 |
| 2026-06-03 | $ 125.242 | $ 89,32 | $ 0,00010931 |
| 2026-06-02 | $ 115.285 | $ 64,39 | $ 0,00012524 |
| 2026-06-01 | $ 115.285 | $ 64,39 | $ 0,00011528 |
| 2026-05-31 | $ 109.091 | $ 6,61 | $ 0,00011528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
