NORA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 6.292,83 | $ 12,89 | N/A |
| 2026-06-11 | $ 6.160,21 | $ 26,27 | $ 0,00000630 |
| 2026-06-10 | $ 6.160,21 | $ 26,27 | $ 0,00000616 |
| 2026-06-08 | $ 6.109,34 | $ 1,10 | $ 0,00000616 |
| 2026-06-07 | $ 6.084,47 | $ 1,92 | $ 0,00000611 |
| 2026-06-06 | $ 6.004,13 | $ 1,89 | $ 0,00000612 |
| 2026-06-05 | $ 6.629,39 | $ 12,95 | $ 0,00000601 |
| 2026-06-04 | $ 6.859,93 | $ 14,00 | $ 0,00000661 |
| 2026-06-03 | $ 7.009,27 | $ 183,06 | $ 0,00000686 |
| 2026-06-02 | $ 7.009,27 | $ 184,15 | $ 0,00000701 |
| 2026-06-01 | $ 8.411,21 | $ 17,30 | $ 0,00000706 |
| 2026-05-31 | $ 8.576,14 | $ 10,65 | $ 0,00000843 |
| 2026-05-30 | $ 8.411,08 | $ 8,77 | $ 0,00000858 |
| 2026-05-29 | $ 8.463,66 | $ 52,04 | $ 0,00000842 |
| 2026-05-28 | $ 8.117,33 | $ 195,35 | $ 0,00000847 |
| 2026-05-27 | $ 8.117,33 | $ 196,38 | $ 0,00000812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
