Normus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 9.045,72 | $ 11,92 | N/A |
| 2026-03-21 | $ 9.045,72 | $ 11,92 | $ 0,00000905 |
| 2026-03-20 | $ 9.045,72 | $ 11,92 | $ 0,00000905 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,12 | $ 0,00000905 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,12 | $ 0,00000925 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,06 | $ 0,00000925 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3,06 | $ 0,00000909 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000909 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00000905 |
| 2026-03-02 | $ 0,000000000000000000 | $ 15,55 | $ 0,00000908 |
| 2026-03-01 | $ 0,000000000000000000 | $ 15,15 | $ 0,00000901 |
| 2026-02-28 | $ 0,000000000000000000 | $ 5,02 | $ 0,00000879 |
| 2026-02-27 | $ 0,000000000000000000 | $ 21,23 | $ 0,00000870 |
| 2026-02-26 | $ 0,000000000000000000 | $ 21,23 | $ 0,00000916 |
| 2026-02-25 | $ 0,000000000000000000 | $ 71,75 | $ 0,00000916 |
| 2026-02-24 | $ 0,000000000000000000 | $ 72,18 | $ 0,00000825 |
| 2026-02-23 | $ 0,000000000000000000 | $ 72,18 | $ 0,00000830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
