Nosana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 31.874.993 | $ 398.460 | N/A |
| 2026-05-20 | $ 28.303.899 | $ 317.261 | $ 0,318938 |
| 2026-05-19 | $ 29.396.895 | $ 543.427 | $ 0,283002 |
| 2026-05-18 | $ 29.697.899 | $ 248.715 | $ 0,293910 |
| 2026-05-17 | $ 30.092.086 | $ 373.477 | $ 0,297038 |
| 2026-05-16 | $ 32.446.661 | $ 658.598 | $ 0,301037 |
| 2026-05-15 | $ 35.890.919 | $ 684.886 | $ 0,324467 |
| 2026-05-14 | $ 34.119.057 | $ 804.342 | $ 0,358792 |
| 2026-05-13 | $ 31.817.658 | $ 691.793 | $ 0,341183 |
| 2026-05-12 | $ 35.219.169 | $ 1.722.101 | $ 0,318170 |
| 2026-05-11 | $ 29.921.641 | $ 590.878 | $ 0,352328 |
| 2026-05-10 | $ 28.749.539 | $ 711.471 | $ 0,298444 |
| 2026-05-09 | $ 26.934.209 | $ 399.172 | $ 0,287498 |
| 2026-05-08 | $ 25.525.428 | $ 311.745 | $ 0,269054 |
| 2026-05-07 | $ 25.900.579 | $ 810.612 | $ 0,255250 |
| 2026-05-06 | $ 24.021.328 | $ 277.997 | $ 0,258919 |
| 2026-05-05 | $ 23.240.793 | $ 222.927 | $ 0,240659 |
| 2026-05-04 | $ 23.825.109 | $ 161.549 | $ 0,232409 |
| 2026-05-03 | $ 24.268.989 | $ 374.822 | $ 0,238252 |
| 2026-05-02 | $ 24.177.717 | $ 249.241 | $ 0,242761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
