nose Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.553,12 | $ 51,05 | N/A |
| 2026-06-24 | $ 8.154,15 | $ 21,18 | $ 0,00000758 |
| 2026-06-23 | $ 8.154,15 | $ 21,18 | $ 0,00000819 |
| 2026-06-22 | $ 8.177,82 | $ 294,73 | $ 0,00000819 |
| 2026-06-21 | $ 7.568,49 | $ 200,79 | $ 0,00000821 |
| 2026-06-20 | $ 7.568,49 | $ 200,79 | $ 0,00000759 |
| 2026-06-19 | $ 6.727,15 | $ 19,04 | $ 0,00000759 |
| 2026-06-18 | $ 6.964,41 | $ 26,61 | $ 0,00000676 |
| 2026-06-17 | $ 6.996,93 | $ 4,94 | $ 0,00000699 |
| 2026-06-16 | $ 7.093,31 | $ 50,94 | $ 0,00000701 |
| 2026-06-15 | $ 6.550,47 | $ 6,58 | $ 0,00000712 |
| 2026-06-14 | $ 6.550,47 | $ 6,58 | $ 0,00000658 |
| 2026-06-12 | $ 5.976,20 | $ 56,72 | $ 0,00000658 |
| 2026-06-11 | $ 5.838,30 | $ 55,41 | $ 0,00000600 |
| 2026-06-10 | $ 6.060,01 | $ 121,68 | $ 0,00000586 |
| 2026-06-09 | $ 6.060,01 | $ 121,67 | $ 0,00000608 |
| 2026-06-08 | $ 6.130,16 | $ 99,84 | $ 0,00000608 |
| 2026-06-07 | $ 6.130,16 | $ 99,84 | $ 0,00000615 |
| 2026-06-06 | $ 5.919,79 | $ 15,09 | $ 0,00000615 |
| 2026-06-05 | $ 6.243,96 | $ 23,12 | $ 0,00000594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
