Not Meme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 46,57 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 46,62 | $ 0,00007723 |
| 2026-09-16 | $ 0,000000000000000000 | $ 36,54 | $ 0,00007731 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,13 | $ 0,00007472 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,69 | $ 0,00007578 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7,29 | $ 0,00007523 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,31 | $ 0,00007735 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,40 | $ 0,00007810 |
| 2026-09-06 | $ 0,000000000000000000 | $ 21,09 | $ 0,00008051 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,67 | $ 0,00008110 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.005,76 | $ 0,00007869 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,69 | $ 0,00007737 |
| 2026-09-02 | $ 0,000000000000000000 | $ 82,69 | $ 0,00007509 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,58 | $ 0,00007376 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,28 | $ 0,00007788 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,09 | $ 0,00007570 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,90 | $ 0,00007662 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,36 | $ 0,00007725 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,47 | $ 0,00007951 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,88 | $ 0,00008085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
