Not Meme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 23,66 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 19,94 | $ 0,00008437 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,28 | $ 0,00008721 |
| 2026-07-20 | $ 0,000000000000000000 | $ 162,31 | $ 0,00008093 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,57 | $ 0,00008116 |
| 2026-07-18 | $ 0,000000000000000000 | $ 21,37 | $ 0,00008340 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,97 | $ 0,00008488 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7,80 | $ 0,00008032 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,36 | $ 0,00008894 |
| 2026-07-14 | $ 0,000000000000000000 | $ 77,37 | $ 0,00009139 |
| 2026-07-13 | $ 0,000000000000000000 | $ 77,00 | $ 0,00009020 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,71 | $ 0,00008977 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4,96 | $ 0,00009296 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24,52 | $ 0,00009297 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18,34 | $ 0,00009062 |
| 2026-07-08 | $ 0,000000000000000000 | $ 15,98 | $ 0,00009019 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15,96 | $ 0,00009036 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,92 | $ 0,00009477 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,42 | $ 0,00010107 |
| 2026-07-03 | $ 0,000000000000000000 | $ 22,98 | $ 0,00010066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
