Nothing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 290.739 | $ 4.423,35 | N/A |
| 2026-06-23 | $ 294.193 | $ 1.432,00 | $ 0,00029080 |
| 2026-06-22 | $ 294.026 | $ 1.098,85 | $ 0,00029458 |
| 2026-06-21 | $ 288.977 | $ 2.422,66 | $ 0,00029443 |
| 2026-06-20 | $ 291.205 | $ 1.665,84 | $ 0,00028906 |
| 2026-06-19 | $ 284.762 | $ 4.017,43 | $ 0,00029155 |
| 2026-06-18 | $ 262.020 | $ 3.701,29 | $ 0,00028512 |
| 2026-06-17 | $ 261.787 | $ 2.326,26 | $ 0,00026235 |
| 2026-06-16 | $ 253.185 | $ 11.312,72 | $ 0,00026173 |
| 2026-06-15 | $ 236.420 | $ 1.021,62 | $ 0,00025518 |
| 2026-06-14 | $ 234.009 | $ 5.748,19 | $ 0,00023687 |
| 2026-06-13 | $ 235.400 | $ 2.442,64 | $ 0,00023431 |
| 2026-06-12 | $ 231.287 | $ 6.480,59 | $ 0,00023569 |
| 2026-06-11 | $ 195.025 | $ 3.121,44 | $ 0,00023158 |
| 2026-06-10 | $ 205.352 | $ 5.437,17 | $ 0,00019530 |
| 2026-06-09 | $ 191.101 | $ 6.494,68 | $ 0,00020560 |
| 2026-06-08 | $ 159.561 | $ 8.890,18 | $ 0,00019138 |
| 2026-06-07 | $ 136.414 | $ 2.391,54 | $ 0,00015996 |
| 2026-06-06 | $ 139.765 | $ 4.148,82 | $ 0,00013658 |
| 2026-06-05 | $ 149.709 | $ 6.859,92 | $ 0,00014009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
