NOVA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 21.242.042 | $ 927.126 | N/A |
| 2026-06-24 | $ 21.732.156 | $ 1.464.598 | $ 4,78 |
| 2026-06-23 | $ 23.339.773 | $ 1.504.186 | $ 4,89 |
| 2026-06-22 | $ 21.702.344 | $ 224.023 | $ 5,28 |
| 2026-06-21 | $ 22.161.882 | $ 366.176 | $ 4,89 |
| 2026-06-20 | $ 21.763.666 | $ 188.285 | $ 4,99 |
| 2026-06-19 | $ 22.701.895 | $ 316.505 | $ 4,93 |
| 2026-06-18 | $ 23.787.405 | $ 562.626 | $ 5,14 |
| 2026-06-17 | $ 25.983.064 | $ 1.099.602 | $ 5,39 |
| 2026-06-16 | $ 27.071.764 | $ 1.531.692 | $ 5,89 |
| 2026-06-15 | $ 25.898.841 | $ 347.210 | $ 6,16 |
| 2026-06-14 | $ 24.863.464 | $ 579.623 | $ 5,85 |
| 2026-06-13 | $ 20.359.670 | $ 842.669 | $ 5,63 |
| 2026-06-12 | $ 20.060.605 | $ 762.921 | $ 4,65 |
| 2026-06-11 | $ 17.790.380 | $ 157.296 | $ 4,58 |
| 2026-06-10 | $ 18.302.408 | $ 814.848 | $ 4,07 |
| 2026-06-09 | $ 20.079.979 | $ 2.156.409 | $ 4,19 |
| 2026-06-08 | $ 20.029.094 | $ 625.048 | $ 4,60 |
| 2026-06-07 | $ 17.764.293 | $ 608.785 | $ 4,60 |
| 2026-06-06 | $ 17.233.362 | $ 567.236 | $ 4,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
