Noxcat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 48.024 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 48.104 | $ 0,225661 |
| 2026-08-09 | $ 0,000000000000000000 | $ 51.381 | $ 0,230671 |
| 2026-08-08 | $ 0,000000000000000000 | $ 49.444 | $ 0,232712 |
| 2026-08-07 | $ 0,000000000000000000 | $ 55.491 | $ 0,233329 |
| 2026-08-06 | $ 0,000000000000000000 | $ 50.465 | $ 0,234219 |
| 2026-08-05 | $ 0,000000000000000000 | $ 52.368 | $ 0,239011 |
| 2026-08-04 | $ 0,000000000000000000 | $ 56.996 | $ 0,239155 |
| 2026-08-03 | $ 0,000000000000000000 | $ 58.587 | $ 0,241467 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49.777 | $ 0,243982 |
| 2026-08-01 | $ 0,000000000000000000 | $ 57.057 | $ 0,252369 |
| 2026-07-31 | $ 0,000000000000000000 | $ 55.093 | $ 0,254626 |
| 2026-07-30 | $ 0,000000000000000000 | $ 24.926 | $ 0,261994 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27.684 | $ 0,259047 |
| 2026-07-28 | $ 0,000000000000000000 | $ 28.864 | $ 0,263637 |
| 2026-07-27 | $ 0,000000000000000000 | $ 41.661 | $ 0,269220 |
| 2026-07-26 | $ 0,000000000000000000 | $ 52.902 | $ 0,272249 |
| 2026-07-25 | $ 0,000000000000000000 | $ 79.866 | $ 0,275870 |
| 2026-07-24 | $ 0,000000000000000000 | $ 72.619 | $ 0,281481 |
| 2026-07-23 | $ 0,000000000000000000 | $ 79.503 | $ 0,314821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
