NPC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.286,82 | $ 7,81 | N/A |
| 2026-06-24 | $ 8.468,76 | $ 2,36 | $ 0,00000829 |
| 2026-06-23 | $ 8.796,38 | $ 10,83 | $ 0,00000847 |
| 2026-06-22 | $ 8.785,64 | $ 1,18 | $ 0,00000880 |
| 2026-06-21 | $ 8.674,56 | $ 83,40 | $ 0,00000879 |
| 2026-06-20 | $ 8.640,48 | $ 83,07 | $ 0,00000868 |
| 2026-06-19 | $ 8.768,80 | $ 85,66 | $ 0,00000865 |
| 2026-06-18 | $ 8.770,85 | $ 410,41 | $ 0,00000877 |
| 2026-06-17 | $ 10.999,12 | $ 2.451,54 | $ 0,00000873 |
| 2026-06-16 | $ 10.480,77 | $ 148,84 | $ 0,00001101 |
| 2026-06-15 | $ 8.006,75 | $ 28,02 | $ 0,00001049 |
| 2026-06-14 | $ 7.718,74 | $ 67,07 | $ 0,00000803 |
| 2026-06-13 | $ 7.589,19 | $ 274,68 | $ 0,00000772 |
| 2026-06-12 | $ 7.764,84 | $ 42,57 | $ 0,00000759 |
| 2026-06-11 | $ 7.418,90 | $ 10,34 | $ 0,00000777 |
| 2026-06-10 | $ 7.712,34 | $ 17,08 | $ 0,00000742 |
| 2026-06-09 | $ 7.924,45 | $ 206,54 | $ 0,00000772 |
| 2026-06-08 | $ 7.326,54 | $ 21,51 | $ 0,00000793 |
| 2026-06-07 | $ 7.121,65 | $ 124,09 | $ 0,00000737 |
| 2026-06-06 | $ 7.791,64 | $ 7,80 | $ 0,00000713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
