NPRO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 772.364 | $ 28.162 | N/A |
| 2026-06-23 | $ 756.778 | $ 75.414 | $ 0,478839 |
| 2026-06-22 | $ 869.296 | $ 266.535 | $ 0,469905 |
| 2026-06-21 | $ 655.966 | $ 40.826 | $ 0,532292 |
| 2026-06-20 | $ 539.022 | $ 36.034 | $ 0,411696 |
| 2026-06-19 | $ 465.322 | $ 37.853 | $ 0,337655 |
| 2026-06-18 | $ 496.079 | $ 30.072 | $ 0,292463 |
| 2026-06-17 | $ 481.506 | $ 25.365 | $ 0,313286 |
| 2026-06-16 | $ 454.111 | $ 9.675,48 | $ 0,304747 |
| 2026-06-15 | $ 427.345 | $ 365,93 | $ 0,287874 |
| 2026-06-14 | $ 408.819 | $ 2.425,29 | $ 0,270121 |
| 2026-06-13 | $ 391.333 | $ 3.506,16 | $ 0,260625 |
| 2026-06-12 | $ 396.791 | $ 1.701,63 | $ 0,249711 |
| 2026-06-11 | $ 381.417 | $ 1.089,45 | $ 0,252619 |
| 2026-06-10 | $ 423.185 | $ 6.323,12 | $ 0,243942 |
| 2026-06-09 | $ 402.631 | $ 2.163,31 | $ 0,270803 |
| 2026-06-08 | $ 392.509 | $ 1.965,65 | $ 0,258396 |
| 2026-06-07 | $ 355.698 | $ 2.253,44 | $ 0,252125 |
| 2026-06-06 | $ 377.952 | $ 8.160,85 | $ 0,228496 |
| 2026-06-05 | $ 417.552 | $ 3.110,64 | $ 0,242993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
