NTHCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 83.320 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 87.380 | $ 0,00925387 |
| 2026-10-22 | $ 0,000000000000000000 | $ 90.039 | $ 0,00922394 |
| 2026-10-21 | $ 0,000000000000000000 | $ 88.499 | $ 0,00926397 |
| 2026-10-20 | $ 0,000000000000000000 | $ 84.378 | $ 0,00900174 |
| 2026-10-19 | $ 0,000000000000000000 | $ 84.901 | $ 0,00888213 |
| 2026-10-18 | $ 0,000000000000000000 | $ 81.834 | $ 0,00884716 |
| 2026-10-17 | $ 0,000000000000000000 | $ 86.084 | $ 0,00883736 |
| 2026-10-16 | $ 0,000000000000000000 | $ 82.949 | $ 0,00884310 |
| 2026-10-15 | $ 0,000000000000000000 | $ 78.783 | $ 0,00929403 |
| 2026-10-14 | $ 0,000000000000000000 | $ 59.387 | $ 0,00916777 |
| 2026-10-13 | $ 0,000000000000000000 | $ 46.178 | $ 0,00927848 |
| 2026-10-12 | $ 0,000000000000000000 | $ 61.638 | $ 0,00892061 |
| 2026-10-11 | $ 0,000000000000000000 | $ 65.749 | $ 0,00887574 |
| 2026-10-10 | $ 0,000000000000000000 | $ 66.320 | $ 0,00871364 |
| 2026-10-09 | $ 0,000000000000000000 | $ 54.401 | $ 0,01183434 |
| 2026-10-08 | $ 0,000000000000000000 | $ 83.385 | $ 0,01163871 |
| 2026-10-07 | $ 0,000000000000000000 | $ 76.107 | $ 0,01181041 |
| 2026-10-06 | $ 0,000000000000000000 | $ 85.805 | $ 0,01168612 |
| 2026-10-05 | $ 0,000000000000000000 | $ 75.306 | $ 0,01188968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
