NTHCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 76.387 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 73.286 | $ 0,00825562 |
| 2026-07-19 | $ 0,000000000000000000 | $ 79.491 | $ 0,00839057 |
| 2026-07-18 | $ 0,000000000000000000 | $ 76.993 | $ 0,00841109 |
| 2026-07-17 | $ 0,000000000000000000 | $ 78.862 | $ 0,00842075 |
| 2026-07-16 | $ 0,000000000000000000 | $ 77.660 | $ 0,00844682 |
| 2026-07-15 | $ 0,000000000000000000 | $ 64.977 | $ 0,00846104 |
| 2026-07-14 | $ 0,000000000000000000 | $ 67.064 | $ 0,00818480 |
| 2026-07-13 | $ 0,000000000000000000 | $ 64.948 | $ 0,00818333 |
| 2026-07-12 | $ 0,000000000000000000 | $ 64.602 | $ 0,00818058 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56.127 | $ 0,00814889 |
| 2026-07-10 | $ 0,000000000000000000 | $ 62.301 | $ 0,00827710 |
| 2026-07-09 | $ 0,000000000000000000 | $ 58.442 | $ 0,00814668 |
| 2026-07-08 | $ 0,000000000000000000 | $ 67.195 | $ 0,00802471 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61.024 | $ 0,00790281 |
| 2026-07-06 | $ 0,000000000000000000 | $ 62.369 | $ 0,00752413 |
| 2026-07-05 | $ 0,000000000000000000 | $ 61.179 | $ 0,00754849 |
| 2026-07-04 | $ 0,000000000000000000 | $ 64.327 | $ 0,00752784 |
| 2026-07-03 | $ 0,000000000000000000 | $ 59.871 | $ 0,00753234 |
| 2026-07-02 | $ 0,000000000000000000 | $ 60.035 | $ 0,00757337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
