NTHCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 75.097 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 74.216 | $ 0,01133202 |
| 2026-09-07 | $ 0,000000000000000000 | $ 74.827 | $ 0,01132651 |
| 2026-09-06 | $ 0,000000000000000000 | $ 66.415 | $ 0,01138361 |
| 2026-09-05 | $ 0,000000000000000000 | $ 67.057 | $ 0,01142234 |
| 2026-09-04 | $ 0,000000000000000000 | $ 76.879 | $ 0,01184473 |
| 2026-09-03 | $ 0,000000000000000000 | $ 74.344 | $ 0,01184849 |
| 2026-09-02 | $ 0,000000000000000000 | $ 74.971 | $ 0,01088760 |
| 2026-09-01 | $ 0,000000000000000000 | $ 71.559 | $ 0,01071911 |
| 2026-08-31 | $ 0,000000000000000000 | $ 75.059 | $ 0,01064131 |
| 2026-08-30 | $ 0,000000000000000000 | $ 76.396 | $ 0,01065700 |
| 2026-08-29 | $ 0,000000000000000000 | $ 69.867 | $ 0,01046714 |
| 2026-08-28 | $ 0,000000000000000000 | $ 72.067 | $ 0,00971533 |
| 2026-08-27 | $ 0,000000000000000000 | $ 69.211 | $ 0,00954271 |
| 2026-08-26 | $ 0,000000000000000000 | $ 68.687 | $ 0,00961407 |
| 2026-08-25 | $ 0,000000000000000000 | $ 68.662 | $ 0,00965543 |
| 2026-08-24 | $ 0,000000000000000000 | $ 68.516 | $ 0,00980844 |
| 2026-08-23 | $ 0,000000000000000000 | $ 70.025 | $ 0,00967713 |
| 2026-08-22 | $ 0,000000000000000000 | $ 70.036 | $ 0,00967663 |
| 2026-08-21 | $ 0,000000000000000000 | $ 67.932 | $ 0,00991942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
