Nuance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 7.000.773 | $ 1.155.235 | N/A |
| 2026-06-14 | $ 5.976.086 | $ 470.464 | $ 1,62 |
| 2026-06-13 | $ 4.920.298 | $ 664.591 | $ 1,39 |
| 2026-06-12 | $ 4.972.858 | $ 936.702 | $ 1,15 |
| 2026-06-11 | $ 5.488.329 | $ 2.186.334 | $ 1,17 |
| 2026-06-10 | $ 6.412.028 | $ 3.788.670 | $ 1,29 |
| 2026-06-09 | $ 4.071.307 | $ 1.211.632 | $ 1,50 |
| 2026-06-08 | $ 3.557.825 | $ 115.864 | $ 0,958918 |
| 2026-06-07 | $ 3.259.616 | $ 108.953 | $ 0,839509 |
| 2026-06-06 | $ 3.115.951 | $ 313.728 | $ 0,768727 |
| 2026-06-05 | $ 3.481.659 | $ 355.043 | $ 0,738487 |
| 2026-06-04 | $ 4.129.636 | $ 489.044 | $ 0,828204 |
| 2026-06-03 | $ 3.973.091 | $ 407.293 | $ 0,979938 |
| 2026-06-02 | $ 4.589.846 | $ 390.613 | $ 0,942219 |
| 2026-06-01 | $ 4.250.021 | $ 92.107 | $ 1,087 |
| 2026-05-31 | $ 4.184.471 | $ 157.428 | $ 1,012 |
| 2026-05-30 | $ 4.295.100 | $ 609.352 | $ 0,995928 |
| 2026-05-29 | $ 4.311.297 | $ 300.047 | $ 1,023 |
| 2026-05-28 | $ 4.737.663 | $ 204.595 | $ 1,029 |
| 2026-05-27 | $ 5.153.718 | $ 865.410 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
