Nuance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 4.319.588 | $ 134.237 | N/A |
| 2026-04-23 | $ 4.140.902 | $ 124.977 | $ 1,080 |
| 2026-04-22 | $ 4.088.830 | $ 190.151 | $ 1,037 |
| 2026-04-21 | $ 4.045.645 | $ 437.602 | $ 1,027 |
| 2026-04-20 | $ 4.029.941 | $ 126.577 | $ 1,019 |
| 2026-04-19 | $ 4.032.544 | $ 497.494 | $ 1,016 |
| 2026-04-18 | $ 4.025.533 | $ 97.981 | $ 1,015 |
| 2026-04-17 | $ 3.866.760 | $ 183.154 | $ 1,014 |
| 2026-04-16 | $ 3.703.442 | $ 217.345 | $ 0,977909 |
| 2026-04-15 | $ 3.930.349 | $ 326.567 | $ 0,936335 |
| 2026-04-14 | $ 4.371.664 | $ 149.100 | $ 0,992708 |
| 2026-04-13 | $ 4.557.085 | $ 198.345 | $ 1,11 |
| 2026-04-12 | $ 4.988.772 | $ 91.332 | $ 1,16 |
| 2026-04-11 | $ 4.775.275 | $ 866.398 | $ 1,27 |
| 2026-04-10 | $ 6.488.541 | $ 670.832 | $ 1,22 |
| 2026-04-09 | $ 6.439.818 | $ 848.517 | $ 1,65 |
| 2026-04-08 | $ 5.978.227 | $ 233.692 | $ 1,64 |
| 2026-04-07 | $ 5.871.088 | $ 259.138 | $ 1,53 |
| 2026-04-06 | $ 5.615.074 | $ 163.213 | $ 1,50 |
| 2026-04-05 | $ 5.512.020 | $ 106.631 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
