nubcat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 2.771,67 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 3.987,65 | $ 0,00215541 |
| 2026-11-06 | $ 0,000000000000000000 | $ 5.763,71 | $ 0,00214089 |
| 2026-11-05 | $ 0,000000000000000000 | $ 16.162,08 | $ 0,00209587 |
| 2026-11-04 | $ 0,000000000000000000 | $ 7.124,35 | $ 0,00228349 |
| 2026-11-03 | $ 0,000000000000000000 | $ 6.709,36 | $ 0,00212419 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.570,88 | $ 0,00219877 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.519,27 | $ 0,00227449 |
| 2026-10-31 | $ 0,000000000000000000 | $ 6.517,43 | $ 0,00232242 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.077,78 | $ 0,00227520 |
| 2026-10-29 | $ 0,000000000000000000 | $ 69.603 | $ 0,00229937 |
| 2026-10-28 | $ 0,000000000000000000 | $ 47.849 | $ 0,00246525 |
| 2026-10-27 | $ 0,000000000000000000 | $ 17.979,69 | $ 0,00242045 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.856,89 | $ 0,00244866 |
| 2026-10-25 | $ 0,000000000000000000 | $ 14.613,94 | $ 0,00243029 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9.801,26 | $ 0,00249762 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.023,60 | $ 0,00251774 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.276,58 | $ 0,00261157 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.221,42 | $ 0,00274614 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.801,77 | $ 0,00275597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
