Nucleon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 106,15 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,50 | $ 0,238667 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,24 | $ 0,242038 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,04 | $ 0,247464 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41,20 | $ 0,246717 |
| 2026-06-20 | $ 0,000000000000000000 | $ 63,65 | $ 0,246201 |
| 2026-06-19 | $ 0,000000000000000000 | $ 90,76 | $ 0,249042 |
| 2026-06-18 | $ 0,000000000000000000 | $ 157,42 | $ 0,248551 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52,29 | $ 0,253961 |
| 2026-06-16 | $ 0,000000000000000000 | $ 94,54 | $ 0,248331 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,77 | $ 0,245020 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,00 | $ 0,240755 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,34 | $ 0,240005 |
| 2026-06-12 | $ 0,000000000000000000 | $ 71,52 | $ 0,238562 |
| 2026-06-11 | $ 0,000000000000000000 | $ 47,67 | $ 0,239285 |
| 2026-06-10 | $ 0,000000000000000000 | $ 48,54 | $ 0,236750 |
| 2026-06-09 | $ 0,000000000000000000 | $ 255,43 | $ 0,239045 |
| 2026-06-08 | $ 0,000000000000000000 | $ 80,50 | $ 0,241022 |
| 2026-06-07 | $ 0,000000000000000000 | $ 154,79 | $ 0,240365 |
| 2026-06-06 | $ 0,000000000000000000 | $ 316,21 | $ 0,236348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
