Nucleon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 16,59 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 30,69 | $ 0,126208 |
| 2026-09-23 | $ 0,000000000000000000 | $ 12,56 | $ 0,122920 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8,23 | $ 0,127816 |
| 2026-09-21 | $ 0,000000000000000000 | $ 52,18 | $ 0,126176 |
| 2026-09-20 | $ 0,000000000000000000 | $ 31,01 | $ 0,124639 |
| 2026-09-19 | $ 0,000000000000000000 | $ 32,03 | $ 0,121158 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,86 | $ 0,118089 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,80 | $ 0,112732 |
| 2026-09-16 | $ 0,000000000000000000 | $ 33,29 | $ 0,111970 |
| 2026-09-15 | $ 0,000000000000000000 | $ 42,18 | $ 0,111147 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31,72 | $ 0,115305 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,25 | $ 0,116609 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34,01 | $ 0,117069 |
| 2026-09-11 | $ 0,000000000000000000 | $ 24,06 | $ 0,115877 |
| 2026-09-10 | $ 0,000000000000000000 | $ 68,28 | $ 0,114005 |
| 2026-09-09 | $ 0,000000000000000000 | $ 26,33 | $ 0,118487 |
| 2026-09-08 | $ 0,000000000000000000 | $ 34,19 | $ 0,122258 |
| 2026-09-07 | $ 0,000000000000000000 | $ 32,00 | $ 0,123006 |
| 2026-09-06 | $ 0,000000000000000000 | $ 33,49 | $ 0,125704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
