Nucleon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 110,49 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 45,38 | $ 0,313742 |
| 2026-05-07 | $ 0,000000000000000000 | $ 135,92 | $ 0,300298 |
| 2026-05-06 | $ 0,000000000000000000 | $ 172,56 | $ 0,297392 |
| 2026-05-05 | $ 0,000000000000000000 | $ 37,51 | $ 0,291334 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6,22 | $ 0,293799 |
| 2026-05-03 | $ 0,000000000000000000 | $ 82,82 | $ 0,298146 |
| 2026-05-02 | $ 0,000000000000000000 | $ 35,64 | $ 0,299165 |
| 2026-05-01 | $ 0,000000000000000000 | $ 67,37 | $ 0,291841 |
| 2026-04-30 | $ 0,000000000000000000 | $ 142,13 | $ 0,293543 |
| 2026-04-29 | $ 0,000000000000000000 | $ 39,49 | $ 0,296878 |
| 2026-04-28 | $ 0,000000000000000000 | $ 64,94 | $ 0,296241 |
| 2026-04-27 | $ 0,000000000000000000 | $ 23,37 | $ 0,299321 |
| 2026-04-26 | $ 0,000000000000000000 | $ 98,43 | $ 0,301175 |
| 2026-04-25 | $ 0,000000000000000000 | $ 90,31 | $ 0,296880 |
| 2026-04-24 | $ 0,000000000000000000 | $ 102,45 | $ 0,300736 |
| 2026-04-23 | $ 0,000000000000000000 | $ 152,12 | $ 0,298929 |
| 2026-04-22 | $ 0,000000000000000000 | $ 19,99 | $ 0,295517 |
| 2026-04-21 | $ 0,000000000000000000 | $ 40,09 | $ 0,300640 |
| 2026-04-20 | $ 0,000000000000000000 | $ 67,52 | $ 0,302184 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
