Nucleon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 37,98 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 38,54 | $ 0,115561 |
| 2026-08-08 | $ 0,000000000000000000 | $ 207,59 | $ 0,118013 |
| 2026-08-07 | $ 0,000000000000000000 | $ 562,00 | $ 0,116819 |
| 2026-08-06 | $ 0,000000000000000000 | $ 36,33 | $ 0,114397 |
| 2026-08-05 | $ 0,000000000000000000 | $ 66,63 | $ 0,097701 |
| 2026-08-04 | $ 0,000000000000000000 | $ 62,08 | $ 0,100182 |
| 2026-08-03 | $ 0,000000000000000000 | $ 419,78 | $ 0,104207 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.086,18 | $ 0,108720 |
| 2026-08-01 | $ 0,000000000000000000 | $ 341,47 | $ 0,107476 |
| 2026-07-31 | $ 0,000000000000000000 | $ 160,00 | $ 0,082773 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.492,74 | $ 0,075025 |
| 2026-07-29 | $ 0,000000000000000000 | $ 905,32 | $ 0,071550 |
| 2026-07-28 | $ 0,000000000000000000 | $ 19,77 | $ 0,04672218 |
| 2026-07-27 | $ 0,000000000000000000 | $ 40,62 | $ 0,169986 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,23 | $ 0,174791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 129,17 | $ 0,170751 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19,97 | $ 0,169531 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,53 | $ 0,170846 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,48 | $ 0,172747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
