NuCypher Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 272,40 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 144,41 | $ 0,02116942 |
| 2026-03-22 | $ 0,000000000000000000 | $ 315,95 | $ 0,02064289 |
| 2026-03-21 | $ 0,000000000000000000 | $ 497,54 | $ 0,02121912 |
| 2026-03-20 | $ 0,000000000000000000 | $ 417,89 | $ 0,02202842 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.594,46 | $ 0,02114540 |
| 2026-03-18 | $ 0,000000000000000000 | $ 638,94 | $ 0,02165016 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.204,77 | $ 0,02300044 |
| 2026-03-16 | $ 0,000000000000000000 | $ 211,46 | $ 0,02225620 |
| 2026-03-15 | $ 0,000000000000000000 | $ 138,62 | $ 0,02161061 |
| 2026-03-14 | $ 0,000000000000000000 | $ 578,90 | $ 0,02110612 |
| 2026-03-13 | $ 0,000000000000000000 | $ 142,08 | $ 0,02145046 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.672,57 | $ 0,02183591 |
| 2026-03-11 | $ 0,000000000000000000 | $ 559,63 | $ 0,02167508 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.284,27 | $ 0,02123724 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.103,38 | $ 0,02110984 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.034,60 | $ 0,02133270 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.489,18 | $ 0,02101679 |
| 2026-03-06 | $ 0,000000000000000000 | $ 203,13 | $ 0,02120842 |
| 2026-03-05 | $ 0,000000000000000000 | $ 878,35 | $ 0,02072232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
