NuCypher Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 1.762,33 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 220,50 | $ 0,01146139 |
| 2026-06-22 | $ 0,000000000000000000 | $ 256,22 | $ 0,01164919 |
| 2026-06-21 | $ 0,000000000000000000 | $ 274,97 | $ 0,01179709 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89,83 | $ 0,01211524 |
| 2026-06-19 | $ 0,000000000000000000 | $ 289,35 | $ 0,01165571 |
| 2026-06-18 | $ 0,000000000000000000 | $ 375,45 | $ 0,01188338 |
| 2026-06-17 | $ 0,000000000000000000 | $ 509,80 | $ 0,01220027 |
| 2026-06-16 | $ 0,000000000000000000 | $ 772,99 | $ 0,01232165 |
| 2026-06-15 | $ 0,000000000000000000 | $ 216,00 | $ 0,01242407 |
| 2026-06-14 | $ 0,000000000000000000 | $ 65,24 | $ 0,01271419 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,69 | $ 0,01278544 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50,55 | $ 0,01215515 |
| 2026-06-11 | $ 0,000000000000000000 | $ 428,40 | $ 0,01228493 |
| 2026-06-10 | $ 0,000000000000000000 | $ 883,27 | $ 0,01184022 |
| 2026-06-09 | $ 0,000000000000000000 | $ 79,83 | $ 0,01199625 |
| 2026-06-08 | $ 0,000000000000000000 | $ 149,89 | $ 0,01274522 |
| 2026-06-07 | $ 0,000000000000000000 | $ 212,37 | $ 0,01288594 |
| 2026-06-06 | $ 0,000000000000000000 | $ 486,93 | $ 0,01218874 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.026,32 | $ 0,01231888 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
