NuCypher Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 1.227,22 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 567,00 | $ 0,01730981 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.986,95 | $ 0,01704879 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.189,06 | $ 0,01676533 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.179,92 | $ 0,01572474 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.176,33 | $ 0,01555706 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.183,10 | $ 0,01451833 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.745,83 | $ 0,01434724 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.026,80 | $ 0,01464290 |
| 2026-09-14 | $ 0,000000000000000000 | $ 298,84 | $ 0,01636381 |
| 2026-09-13 | $ 0,000000000000000000 | $ 324,99 | $ 0,01422778 |
| 2026-09-12 | $ 0,000000000000000000 | $ 445,16 | $ 0,01426754 |
| 2026-09-11 | $ 0,000000000000000000 | $ 213,97 | $ 0,01386715 |
| 2026-09-10 | $ 0,000000000000000000 | $ 376,39 | $ 0,01361505 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.716,82 | $ 0,01406668 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.492,20 | $ 0,01442282 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.180,48 | $ 0,01440355 |
| 2026-09-06 | $ 0,000000000000000000 | $ 543,21 | $ 0,01483614 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.356,24 | $ 0,01395228 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.267,67 | $ 0,01403422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
