Nuff Respect Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 90.831 | $ 3,11 | N/A |
| 2026-06-26 | $ 85.848 | $ 3,02 | $ 0,00011294 |
| 2026-06-25 | $ 85.754 | $ 1,98 | $ 0,00010731 |
| 2026-06-24 | $ 88.342 | $ 3,06 | $ 0,00010718 |
| 2026-06-23 | $ 91.332 | $ 14,77 | $ 0,00011058 |
| 2026-06-22 | $ 92.311 | $ 2,15 | $ 0,00011417 |
| 2026-06-21 | $ 92.951 | $ 8,48 | $ 0,00011499 |
| 2026-06-20 | $ 88.240 | $ 4,08 | $ 0,00011619 |
| 2026-06-19 | $ 88.384 | $ 3,00 | $ 0,00011030 |
| 2026-06-18 | $ 92.005 | $ 3,00 | $ 0,00011048 |
| 2026-06-17 | $ 94.360 | $ 2,25 | $ 0,00011501 |
| 2026-06-16 | $ 94.431 | $ 331,97 | $ 0,00011795 |
| 2026-06-15 | $ 79.746 | $ 1,022 | $ 0,00011745 |
| 2026-06-14 | $ 80.524 | $ 1,057 | $ 0,00010016 |
| 2026-06-13 | $ 79.072 | $ 1,008 | $ 0,00010066 |
| 2026-06-12 | $ 79.483 | $ 8,35 | $ 0,00009884 |
| 2026-06-11 | $ 74.938 | $ 3,03 | $ 0,00009911 |
| 2026-06-10 | $ 77.290 | $ 3,96 | $ 0,00009368 |
| 2026-06-09 | $ 78.968 | $ 22,74 | $ 0,00009662 |
| 2026-06-08 | $ 79.319 | $ 2,08 | $ 0,00009871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
