NUKE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 1.916,37 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.355,30 | $ 3,26 |
| 2026-10-24 | $ 0,000000000000000000 | $ 545,33 | $ 3,31 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.771,27 | $ 3,22 |
| 2026-10-22 | $ 0,000000000000000000 | $ 78,17 | $ 3,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.961,06 | $ 3,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.389,51 | $ 3,27 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.577,14 | $ 3,30 |
| 2026-10-18 | $ 0,000000000000000000 | $ 538,39 | $ 3,37 |
| 2026-10-17 | $ 0,000000000000000000 | $ 10.701,56 | $ 3,35 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.905,35 | $ 3,41 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.747,94 | $ 3,44 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.378,60 | $ 3,40 |
| 2026-10-13 | $ 0,000000000000000000 | $ 446,02 | $ 3,44 |
| 2026-10-12 | $ 0,000000000000000000 | $ 177,67 | $ 3,64 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.003,27 | $ 3,64 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.976,17 | $ 3,64 |
| 2026-10-09 | $ 0,000000000000000000 | $ 25.574 | $ 3,68 |
| 2026-10-08 | $ 0,000000000000000000 | $ 355,97 | $ 3,70 |
| 2026-10-07 | $ 0,000000000000000000 | $ 451,00 | $ 3,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
