Numbers Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.917.973 | $ 109.214 | N/A |
| 2026-06-22 | $ 2.930.340 | $ 118.033 | $ 0,00324042 |
| 2026-06-21 | $ 2.771.631 | $ 100.756 | $ 0,00325014 |
| 2026-06-20 | $ 2.851.278 | $ 355.089 | $ 0,00307858 |
| 2026-06-19 | $ 2.671.499 | $ 233.948 | $ 0,00316254 |
| 2026-06-18 | $ 2.770.397 | $ 139.096 | $ 0,00296759 |
| 2026-06-17 | $ 2.876.746 | $ 174.236 | $ 0,00307387 |
| 2026-06-16 | $ 2.831.059 | $ 235.319 | $ 0,00319187 |
| 2026-06-15 | $ 2.912.853 | $ 295.277 | $ 0,00314455 |
| 2026-06-14 | $ 2.938.065 | $ 189.615 | $ 0,00323149 |
| 2026-06-13 | $ 2.881.041 | $ 143.862 | $ 0,00326574 |
| 2026-06-12 | $ 2.926.643 | $ 234.007 | $ 0,00319664 |
| 2026-06-11 | $ 2.715.199 | $ 156.714 | $ 0,00324737 |
| 2026-06-10 | $ 2.825.984 | $ 142.359 | $ 0,00301267 |
| 2026-06-09 | $ 2.942.586 | $ 332.543 | $ 0,00313991 |
| 2026-06-08 | $ 2.705.290 | $ 221.579 | $ 0,00326496 |
| 2026-06-07 | $ 2.655.800 | $ 147.451 | $ 0,00300360 |
| 2026-06-06 | $ 2.573.723 | $ 181.224 | $ 0,00294502 |
| 2026-06-05 | $ 2.687.848 | $ 187.793 | $ 0,00285557 |
| 2026-06-04 | $ 2.843.432 | $ 212.122 | $ 0,00297894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
