Numeraire Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 47.156.506 | $ 5.587.407 | N/A |
| 2026-03-26 | $ 49.053.522 | $ 5.358.211 | $ 6,79 |
| 2026-03-25 | $ 48.545.362 | $ 12.159.867 | $ 7,06 |
| 2026-03-24 | $ 50.592.605 | $ 4.657.366 | $ 6,99 |
| 2026-03-23 | $ 49.038.215 | $ 4.449.517 | $ 7,28 |
| 2026-03-22 | $ 51.299.264 | $ 5.375.493 | $ 7,06 |
| 2026-03-21 | $ 52.854.190 | $ 9.457.338 | $ 7,38 |
| 2026-03-20 | $ 50.319.139 | $ 8.932.158 | $ 7,61 |
| 2026-03-19 | $ 54.542.565 | $ 7.606.196 | $ 7,24 |
| 2026-03-18 | $ 56.733.442 | $ 5.644.816 | $ 7,78 |
| 2026-03-17 | $ 56.631.300 | $ 6.066.626 | $ 8,09 |
| 2026-03-16 | $ 53.934.968 | $ 4.425.913 | $ 8,08 |
| 2026-03-15 | $ 53.315.961 | $ 3.576.092 | $ 7,69 |
| 2026-03-14 | $ 53.837.175 | $ 5.387.326 | $ 7,61 |
| 2026-03-13 | $ 53.670.915 | $ 4.885.626 | $ 7,68 |
| 2026-03-12 | $ 53.925.734 | $ 4.226.568 | $ 7,59 |
| 2026-03-11 | $ 53.775.908 | $ 6.977.018 | $ 7,63 |
| 2026-03-10 | $ 53.464.953 | $ 6.878.404 | $ 7,61 |
| 2026-03-09 | $ 61.969.935 | $ 9.752.780 | $ 7,57 |
| 2026-03-08 | $ 64.931.817 | $ 9.634.812 | $ 7,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
