NutCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 279.824 | $ 49.730 | N/A |
| 2026-05-21 | $ 274.000 | $ 125.709 | $ 0,000000013322 |
| 2026-05-20 | $ 271.701 | $ 222.707 | $ 0,000000013048 |
| 2026-05-19 | $ 274.874 | $ 147.272 | $ 0,000000012940 |
| 2026-05-18 | $ 281.604 | $ 375.493 | $ 0,000000013079 |
| 2026-05-17 | $ 282.016 | $ 234.530 | $ 0,000000013410 |
| 2026-05-16 | $ 287.247 | $ 171.675 | $ 0,000000013427 |
| 2026-05-15 | $ 296.879 | $ 293.198 | $ 0,000000013675 |
| 2026-05-14 | $ 285.373 | $ 127.045 | $ 0,000000014137 |
| 2026-05-13 | $ 287.949 | $ 365.036 | $ 0,000000013587 |
| 2026-05-12 | $ 305.925 | $ 541.520 | $ 0,000000013712 |
| 2026-05-11 | $ 311.777 | $ 295.475 | $ 0,000000014566 |
| 2026-05-10 | $ 309.500 | $ 678.961 | $ 0,000000014847 |
| 2026-05-09 | $ 306.273 | $ 104.660 | $ 0,000000014738 |
| 2026-05-08 | $ 296.504 | $ 396.036 | $ 0,000000014585 |
| 2026-05-07 | $ 301.546 | $ 150.126 | $ 0,000000014119 |
| 2026-05-06 | $ 323.130 | $ 191.464 | $ 0,000000014363 |
| 2026-05-05 | $ 328.056 | $ 579.697 | $ 0,000000015387 |
| 2026-05-04 | $ 323.017 | $ 139.949 | $ 0,000000015622 |
| 2026-05-03 | $ 322.927 | $ 307.772 | $ 0,000000015381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
