NUTGAIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 18.217,12 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.676,02 | $ 0,00010704 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.111,34 | $ 0,00010704 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.216,94 | $ 0,00010702 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.571,46 | $ 0,00010703 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.952,55 | $ 0,00010707 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.788,87 | $ 0,00010707 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.572,38 | $ 0,00010707 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.793,99 | $ 0,00010707 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.333,40 | $ 0,00010710 |
| 2026-06-18 | $ 0,000000000000000000 | $ 17.686,22 | $ 0,00010708 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17.357,79 | $ 0,00010710 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17.581,86 | $ 0,00010709 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.418,97 | $ 0,00010713 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.454,17 | $ 0,00010713 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.017,32 | $ 0,00010715 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.170,89 | $ 0,00010714 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.792,85 | $ 0,00010708 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.799,72 | $ 0,00010709 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17.804,75 | $ 0,00010713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
