NUTGAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 15.057,05 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.327,81 | $ 0,00010718 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.829,02 | $ 0,00010717 |
| 2026-09-23 | $ 0,000000000000000000 | $ 14.920,80 | $ 0,00010718 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15.011,46 | $ 0,00010719 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15.647,27 | $ 0,00010718 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14.917,89 | $ 0,00010718 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15.282,83 | $ 0,00010716 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15.366,12 | $ 0,00010717 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15.549,59 | $ 0,00010712 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15.459,85 | $ 0,00010713 |
| 2026-09-15 | $ 0,000000000000000000 | $ 15.102,67 | $ 0,00010714 |
| 2026-09-14 | $ 0,000000000000000000 | $ 15.190,43 | $ 0,00010718 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.648,13 | $ 0,00010716 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.374,20 | $ 0,00010718 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14.826,51 | $ 0,00010717 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.374,05 | $ 0,00010716 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15.285,47 | $ 0,00010717 |
| 2026-09-08 | $ 0,000000000000000000 | $ 15.465,78 | $ 0,00010719 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15.649,83 | $ 0,00010718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
