Nuts Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 8,05 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 1,060 | $ 0,000000795539 |
| 2026-11-05 | $ 0,000000000000000000 | $ 5,97 | $ 0,000000774230 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000837722 |
| 2026-11-02 | $ 0,000000000000000000 | $ 42,68 | $ 0,000000792642 |
| 2026-11-01 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000813574 |
| 2026-10-31 | $ 0,000000000000000000 | $ 82,15 | $ 0,000000823240 |
| 2026-10-30 | $ 0,000000000000000000 | $ 15,89 | $ 0,000000817363 |
| 2026-10-29 | $ 0,000000000000000000 | $ 33,26 | $ 0,000000818588 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11,05 | $ 0,000000848970 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11,27 | $ 0,000000854413 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9,74 | $ 0,000000846459 |
| 2026-10-25 | $ 0,000000000000000000 | $ 24,00 | $ 0,000000861334 |
| 2026-10-24 | $ 0,000000000000000000 | $ 25,54 | $ 0,000000885393 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000884073 |
| 2026-10-22 | $ 0,000000000000000000 | $ 295,19 | $ 0,000000904888 |
| 2026-10-21 | $ 0,000000000000000000 | $ 646,11 | $ 0,000000933144 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000919602 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000909962 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,056 | $ 0,000000890738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
