Nuts Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 1,37 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000107 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,48 | $ 0,00000105 |
| 2026-06-20 | $ 0,000000000000000000 | $ 31,22 | $ 0,00000106 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32,11 | $ 0,00000105 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,54 | $ 0,00000106 |
| 2026-06-17 | $ 0,000000000000000000 | $ 100,42 | $ 0,00000107 |
| 2026-06-16 | $ 0,000000000000000000 | $ 101,01 | $ 0,00000113 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20,50 | $ 0,00000113 |
| 2026-06-14 | $ 0,000000000000000000 | $ 217,63 | $ 0,00000113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,79 | $ 0,00000109 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,00 | $ 0,00000108 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,002 | $ 0,00000110 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,002 | $ 0,00000108 |
| 2026-06-09 | $ 0,000000000000000000 | $ 79,20 | $ 0,00000108 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84,51 | $ 0,00000110 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,14 | $ 0,00000109 |
| 2026-06-06 | $ 0,000000000000000000 | $ 346,70 | $ 0,00000103 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,38 | $ 0,00000104 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,01 | $ 0,00000112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
