Nuts Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 29,71 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 38,47 | $ 3,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,24 | $ 4,07 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42,33 | $ 4,02 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42,59 | $ 3,96 |
| 2026-06-19 | $ 0,000000000000000000 | $ 36,44 | $ 4,04 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,31 | $ 4,21 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60,86 | $ 4,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62,87 | $ 4,35 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,88 | $ 4,36 |
| 2026-06-14 | $ 0,000000000000000000 | $ 39,66 | $ 4,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 65,34 | $ 3,83 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68,54 | $ 3,62 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,71 | $ 3,72 |
| 2026-06-10 | $ 0,000000000000000000 | $ 607,18 | $ 3,63 |
| 2026-06-09 | $ 0,000000000000000000 | $ 118,09 | $ 3,67 |
| 2026-06-08 | $ 0,000000000000000000 | $ 57,17 | $ 3,00 |
| 2026-06-07 | $ 0,000000000000000000 | $ 70,93 | $ 3,10 |
| 2026-06-06 | $ 0,000000000000000000 | $ 61,84 | $ 3,25 |
| 2026-06-05 | $ 0,000000000000000000 | $ 113,50 | $ 3,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
