Nvidia Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 3.703.014 | $ 226.190 | N/A |
| 2026-10-30 | $ 3.639.130 | $ 358.345 | $ 205,20 |
| 2026-10-29 | $ 3.654.181 | $ 341.881 | $ 209,67 |
| 2026-10-28 | $ 3.717.306 | $ 286.287 | $ 213,85 |
| 2026-10-27 | $ 3.875.358 | $ 553.819 | $ 217,81 |
| 2026-10-26 | $ 3.769.844 | $ 223.429 | $ 216,30 |
| 2026-10-25 | $ 3.763.530 | $ 120.192 | $ 212,35 |
| 2026-10-24 | $ 3.093.207 | $ 850.752 | $ 211,99 |
| 2026-10-23 | $ 3.053.013 | $ 230.771 | $ 210,98 |
| 2026-10-22 | $ 3.545.539 | $ 763.553 | $ 212,15 |
| 2026-10-21 | $ 3.569.578 | $ 170.951 | $ 219,20 |
| 2026-10-20 | $ 2.954.209 | $ 836.796 | $ 220,59 |
| 2026-10-19 | $ 2.929.840 | $ 273,93 | $ 217,09 |
| 2026-10-18 | $ 2.891.602 | $ 1.022,11 | $ 216,30 |
| 2026-10-17 | $ 2.770.720 | $ 2.258.726 | $ 213,48 |
| 2026-10-16 | $ 2.731.390 | $ 1.910.524 | $ 213,45 |
| 2026-10-15 | $ 2.819.906 | $ 454.106 | $ 216,33 |
| 2026-10-14 | $ 2.866.812 | $ 9.245.442 | $ 217,70 |
| 2026-10-13 | $ 2.564.163 | $ 92.476.411 | $ 228,84 |
| 2026-10-12 | $ 2.526.426 | $ 225.877 | $ 224,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
