NVIDIA xStock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-19	$ 35.990.223	$ 3.746.476	N/A
2026-08-18	$ 36.403.161	$ 4.960.361	$ 219,23
2026-08-17	$ 36.419.915	$ 1.704.724	$ 225,34
2026-08-16	$ 36.377.122	$ 2.048.678	$ 225,48
2026-08-15	$ 36.338.064	$ 5.519.590	$ 225,22
2026-08-14	$ 37.047.013	$ 5.065.118	$ 224,97
2026-08-13	$ 37.353.475	$ 5.055.357	$ 225,81
2026-08-12	$ 36.749.181	$ 4.742.570	$ 223,72
2026-08-11	$ 37.008.410	$ 7.568.586	$ 218,05
2026-08-10	$ 38.220.711	$ 2.040.679	$ 218,33
2026-08-09	$ 38.317.481	$ 1.698.914	$ 224,29
2026-08-08	$ 38.124.561	$ 5.003.721	$ 224,86
2026-08-07	$ 37.978.969	$ 6.231.618	$ 223,65
2026-08-06	$ 38.570.633	$ 10.429.531	$ 219,76
2026-08-05	$ 38.250.941	$ 8.244.620	$ 220,56
2026-08-04	$ 36.697.170	$ 7.517.611	$ 216,44
2026-08-03	$ 35.823.790	$ 2.651.684	$ 207,04
2026-08-02	$ 35.515.758	$ 1.813.396	$ 200,89
2026-08-01	$ 35.528.412	$ 6.871.072	$ 199,16
2026-07-31	$ 35.078.120	$ 6.913.265	$ 199,24