NVIDIA xStock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-16	$ 39.642.179	$ 6.642.413	N/A
2026-09-15	$ 39.330.254	$ 7.951.127	$ 212,65
2026-09-14	$ 38.574.570	$ 6.034.362	$ 212,25
2026-09-13	$ 39.218.950	$ 5.572.156	$ 215,26
2026-09-12	$ 39.165.195	$ 8.530.327	$ 218,86
2026-09-11	$ 38.417.890	$ 8.185.507	$ 218,56
2026-09-10	$ 39.282.513	$ 72.234.784	$ 218,15
2026-09-09	$ 39.402.411	$ 6.221.192	$ 223,84
2026-09-08	$ 40.480.540	$ 3.677.948	$ 225,64
2026-09-07	$ 40.430.374	$ 4.034.241	$ 231,71
2026-09-06	$ 40.388.693	$ 2.394.201	$ 231,42
2026-09-05	$ 40.145.475	$ 7.165.030	$ 231,19
2026-09-04	$ 39.958.019	$ 5.850.341	$ 229,79
2026-09-03	$ 39.588.349	$ 5.161.418	$ 229,90
2026-09-02	$ 38.986.975	$ 3.748.800	$ 225,43
2026-09-01	$ 39.442.853	$ 5.431.403	$ 217,62
2026-08-31	$ 38.727.375	$ 2.629.033	$ 220,32
2026-08-30	$ 39.120.936	$ 2.449.892	$ 216,91
2026-08-29	$ 38.936.904	$ 9.035.558	$ 219,11
2026-08-28	$ 39.914.984	$ 10.822.573	$ 218,08