NVIDIA xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 31.189.232 | $ 10.422.673 | N/A |
| 2026-05-20 | $ 31.170.088 | $ 7.093.432 | $ 220,71 |
| 2026-05-19 | $ 31.224.473 | $ 11.680.922 | $ 221,75 |
| 2026-05-18 | $ 31.148.287 | $ 3.086.899 | $ 222,89 |
| 2026-05-17 | $ 31.102.256 | $ 3.095.639 | $ 223,97 |
| 2026-05-16 | $ 31.230.496 | $ 10.938.277 | $ 223,51 |
| 2026-05-15 | $ 32.964.198 | $ 11.380.626 | $ 224,37 |
| 2026-05-14 | $ 30.761.407 | $ 7.419.432 | $ 237,80 |
| 2026-05-13 | $ 29.599.580 | $ 7.364.011 | $ 227,31 |
| 2026-05-12 | $ 29.566.636 | $ 8.272.308 | $ 219,57 |
| 2026-05-11 | $ 28.678.638 | $ 4.230.641 | $ 220,10 |
| 2026-05-10 | $ 28.702.965 | $ 2.785.198 | $ 215,52 |
| 2026-05-09 | $ 28.581.268 | $ 8.392.032 | $ 215,71 |
| 2026-05-08 | $ 27.580.584 | $ 7.679.214 | $ 214,79 |
| 2026-05-07 | $ 27.168.633 | $ 9.966.063 | $ 210,90 |
| 2026-05-06 | $ 25.451.945 | $ 6.148.514 | $ 206,89 |
| 2026-05-05 | $ 25.449.069 | $ 13.932.680 | $ 197,18 |
| 2026-05-04 | $ 24.908.842 | $ 3.767.640 | $ 197,86 |
| 2026-05-03 | $ 24.704.995 | $ 3.026.134 | $ 200,39 |
| 2026-05-02 | $ 24.632.755 | $ 20.847.070 | $ 198,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
