NVIDIA xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 47.780.873 | $ 7.634.162 | N/A |
| 2026-10-30 | $ 48.256.326 | $ 9.774.484 | $ 205,63 |
| 2026-10-29 | $ 48.566.436 | $ 8.797.396 | $ 210,12 |
| 2026-10-28 | $ 48.370.226 | $ 8.213.497 | $ 214,06 |
| 2026-10-27 | $ 48.008.276 | $ 7.842.790 | $ 218,09 |
| 2026-10-26 | $ 46.534.990 | $ 2.606.999 | $ 216,81 |
| 2026-10-25 | $ 46.501.121 | $ 3.744.566 | $ 212,80 |
| 2026-10-24 | $ 46.238.471 | $ 5.690.843 | $ 212,64 |
| 2026-10-23 | $ 45.994.345 | $ 8.953.147 | $ 211,45 |
| 2026-10-22 | $ 46.415.167 | $ 9.928.208 | $ 212,55 |
| 2026-10-21 | $ 46.599.167 | $ 9.191.457 | $ 219,87 |
| 2026-10-20 | $ 45.314.989 | $ 8.450.153 | $ 221,12 |
| 2026-10-19 | $ 44.424.122 | $ 5.686.007 | $ 217,62 |
| 2026-10-18 | $ 44.109.084 | $ 4.189.734 | $ 215,26 |
| 2026-10-17 | $ 44.180.660 | $ 13.426.561 | $ 213,72 |
| 2026-10-16 | $ 44.036.856 | $ 13.442.038 | $ 214,07 |
| 2026-10-15 | $ 43.595.843 | $ 10.501.138 | $ 216,95 |
| 2026-10-14 | $ 45.316.202 | $ 11.469.580 | $ 218,26 |
| 2026-10-13 | $ 44.260.312 | $ 10.594.938 | $ 229,18 |
| 2026-10-12 | $ 44.793.361 | $ 4.645.602 | $ 224,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
