NX8 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.091.904 | $ 124.423 | N/A |
| 2026-08-23 | $ 1.081.329 | $ 157.236 | $ 82,73 |
| 2026-08-22 | $ 1.069.668 | $ 267.870 | $ 81,93 |
| 2026-08-21 | $ 1.024.134 | $ 323.052 | $ 81,04 |
| 2026-08-20 | $ 972.510 | $ 360.406 | $ 77,59 |
| 2026-08-19 | $ 911.545 | $ 50.626 | $ 73,68 |
| 2026-08-18 | $ 1.898.744 | $ 56.369 | $ 69,06 |
| 2026-08-17 | $ 1.898.332 | $ 52.778 | $ 69,20 |
| 2026-08-16 | $ 1.914.028 | $ 47.686 | $ 69,18 |
| 2026-08-15 | $ 1.915.747 | $ 47.653 | $ 69,75 |
| 2026-08-14 | $ 1.915.669 | $ 57.207 | $ 69,82 |
| 2026-08-13 | $ 1.904.715 | $ 61.448 | $ 69,81 |
| 2026-08-12 | $ 1.901.101 | $ 61.219 | $ 69,41 |
| 2026-08-11 | $ 1.903.081 | $ 51.046 | $ 69,28 |
| 2026-08-10 | $ 1.919.836 | $ 61.007 | $ 69,35 |
| 2026-08-09 | $ 1.910.132 | $ 81.955 | $ 69,96 |
| 2026-08-08 | $ 1.878.986 | $ 61.647 | $ 69,61 |
| 2026-08-07 | $ 2.873.844 | $ 65.697 | $ 68,48 |
| 2026-08-06 | $ 3.888.740 | $ 55.649 | $ 68,44 |
| 2026-08-05 | $ 3.854.268 | $ 52.921 | $ 68,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
