NX8 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 4.897.745 | $ 148.193 | N/A |
| 2026-07-02 | $ 4.872.969 | $ 148.980 | $ 67,04 |
| 2026-07-01 | $ 4.780.781 | $ 65.252 | $ 65,77 |
| 2026-06-30 | $ 4.739.984 | $ 55.910 | $ 65,21 |
| 2026-06-29 | $ 4.745.596 | $ 85.546 | $ 65,29 |
| 2026-06-28 | $ 4.726.946 | $ 53.313 | $ 65,03 |
| 2026-06-27 | $ 4.718.052 | $ 57.389 | $ 64,91 |
| 2026-06-26 | $ 4.710.122 | $ 75.358 | $ 64,80 |
| 2026-06-25 | $ 4.718.768 | $ 92.946 | $ 64,92 |
| 2026-06-24 | $ 4.727.257 | $ 172.881 | $ 65,04 |
| 2026-06-23 | $ 4.881.507 | $ 150.121 | $ 67,16 |
| 2026-06-22 | $ 5.012.150 | $ 110.989 | $ 68,96 |
| 2026-06-21 | $ 4.945.475 | $ 53.117 | $ 68,04 |
| 2026-06-20 | $ 4.912.910 | $ 56.435 | $ 67,59 |
| 2026-06-19 | $ 4.939.446 | $ 75.205 | $ 67,96 |
| 2026-06-18 | $ 4.946.171 | $ 194.457 | $ 68,05 |
| 2026-06-17 | $ 5.066.129 | $ 192.704 | $ 69,70 |
| 2026-06-16 | $ 5.095.102 | $ 205.276 | $ 70,10 |
| 2026-06-15 | $ 5.108.330 | $ 283.372 | $ 70,28 |
| 2026-06-14 | $ 4.925.928 | $ 152.827 | $ 67,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
