NXUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 18.617.218 | $ 98,47 | N/A |
| 2026-06-21 | $ 18.355.657 | $ 2,76 | $ 0,981737 |
| 2026-06-20 | $ 18.613.571 | $ 2,77 | $ 0,967929 |
| 2026-06-19 | $ 18.611.551 | $ 4,17 | $ 0,981529 |
| 2026-06-18 | $ 18.274.338 | $ 20,85 | $ 0,981423 |
| 2026-06-17 | $ 18.852.294 | $ 511,68 | $ 0,963641 |
| 2026-06-16 | $ 18.667.154 | $ 1.382,98 | $ 0,994117 |
| 2026-06-15 | $ 18.752.627 | $ 762,20 | $ 0,984355 |
| 2026-06-14 | $ 18.812.307 | $ 88,94 | $ 0,988862 |
| 2026-06-13 | $ 18.796.139 | $ 550,70 | $ 0,991934 |
| 2026-06-12 | $ 18.865.931 | $ 512,87 | $ 0,991156 |
| 2026-06-11 | $ 19.274.038 | $ 23,36 | $ 0,994836 |
| 2026-06-10 | $ 18.898.597 | $ 3,72 | $ 1,016 |
| 2026-06-09 | $ 18.643.371 | $ 50,38 | $ 0,996575 |
| 2026-06-08 | $ 18.734.009 | $ 77,20 | $ 0,983100 |
| 2026-06-07 | $ 18.280.008 | $ 21,05 | $ 0,987876 |
| 2026-06-06 | $ 18.909.982 | $ 1.244,42 | $ 0,963940 |
| 2026-06-05 | $ 18.823.026 | $ 1.762,56 | $ 0,997159 |
| 2026-06-04 | $ 18.668.152 | $ 8,55 | $ 0,992574 |
| 2026-06-03 | $ 18.669.553 | $ 19,73 | $ 0,984407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
