NXUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 18.723.608 | $ 354,22 | N/A |
| 2026-03-22 | $ 18.782.631 | $ 10,76 | $ 0,987332 |
| 2026-03-21 | $ 18.784.968 | $ 11,78 | $ 0,990444 |
| 2026-03-20 | $ 18.238.906 | $ 19,76 | $ 0,990567 |
| 2026-03-19 | $ 18.817.284 | $ 51,89 | $ 0,961772 |
| 2026-03-18 | $ 19.175.358 | $ 1.244,31 | $ 0,992271 |
| 2026-03-17 | $ 19.159.683 | $ 1.266,26 | $ 1,011 |
| 2026-03-16 | $ 19.292.951 | $ 2,12 | $ 1,010 |
| 2026-03-15 | $ 19.289.618 | $ 23,93 | $ 1,017 |
| 2026-03-14 | $ 19.287.651 | $ 26,53 | $ 1,017 |
| 2026-03-13 | $ 19.284.587 | $ 53,38 | $ 1,017 |
| 2026-03-12 | $ 19.286.575 | $ 53,38 | $ 1,017 |
| 2026-03-11 | $ 18.661.146 | $ 53,66 | $ 1,017 |
| 2026-03-10 | $ 18.238.906 | $ 19,76 | $ 0,984038 |
| 2026-03-09 | $ 18.238.906 | $ 19,76 | $ 0,961772 |
| 2026-03-08 | $ 18.916.738 | $ 705,69 | $ 0,961772 |
| 2026-03-07 | $ 18.916.806 | $ 705,70 | $ 0,997516 |
| 2026-03-06 | $ 19.335.871 | $ 2.006,23 | $ 0,997519 |
| 2026-03-05 | $ 19.153.621 | $ 821,79 | $ 1,020 |
| 2026-03-04 | $ 19.105.979 | $ 1.670,12 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
