Nya Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.330.205	$ 2.483,35	N/A
2026-06-24	$ 1.378.693	$ 2.989,68	$ 0,000000036179
2026-06-23	$ 1.405.097	$ 1.410,80	$ 0,000000037497
2026-06-22	$ 1.384.242	$ 7.886,62	$ 0,000000038128
2026-06-21	$ 1.396.862	$ 3.524,03	$ 0,000000037645
2026-06-20	$ 1.365.858	$ 7.267,28	$ 0,000000038010
2026-06-19	$ 1.367.154	$ 3.840,84	$ 0,000000037088
2026-06-18	$ 1.415.149	$ 1.612,98	$ 0,000000037214
2026-06-17	$ 1.436.212	$ 4.609,50	$ 0,000000038496
2026-06-16	$ 1.445.275	$ 5.221,12	$ 0,000000039061
2026-06-15	$ 1.411.967	$ 1.707,15	$ 0,000000039353
2026-06-14	$ 1.382.474	$ 457,59	$ 0,000000038428
2026-06-13	$ 1.368.464	$ 979,85	$ 0,000000037600
2026-06-12	$ 1.368.963	$ 509,49	$ 0,000000037239
2026-06-11	$ 1.327.015	$ 1.771,08	$ 0,000000037233
2026-06-10	$ 1.346.903	$ 5.112,41	$ 0,000000036007
2026-06-09	$ 1.383.963	$ 2.925,27	$ 0,000000036635
2026-06-08	$ 1.384.905	$ 8.076,74	$ 0,000000037651
2026-06-07	$ 1.303.877	$ 7.476,20	$ 0,000000037587
2026-06-06	$ 1.311.904	$ 8.484,93	$ 0,000000035453