Nya Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.066.141 | $ 4.185,83 | N/A |
| 2026-05-08 | $ 2.034.165 | $ 5.494,87 | $ 0,000000056227 |
| 2026-05-07 | $ 2.067.683 | $ 7.233,97 | $ 0,000000055331 |
| 2026-05-06 | $ 2.059.694 | $ 4.918,23 | $ 0,000000056250 |
| 2026-05-05 | $ 2.060.132 | $ 8.698,23 | $ 0,000000056058 |
| 2026-05-04 | $ 2.021.078 | $ 3.386,39 | $ 0,000000056025 |
| 2026-05-03 | $ 2.022.368 | $ 1.496,99 | $ 0,000000054996 |
| 2026-05-02 | $ 1.990.899 | $ 1.898,24 | $ 0,000000054999 |
| 2026-05-01 | $ 1.959.343 | $ 6.158,05 | $ 0,000000054183 |
| 2026-04-30 | $ 1.971.709 | $ 2.367,13 | $ 0,000000053305 |
| 2026-04-29 | $ 2.012.663 | $ 2.163,81 | $ 0,000000053621 |
| 2026-04-28 | $ 2.008.671 | $ 1.459,42 | $ 0,000000054740 |
| 2026-04-27 | $ 2.049.246 | $ 3.666,47 | $ 0,000000054631 |
| 2026-04-26 | $ 1.994.481 | $ 831,10 | $ 0,000000055713 |
| 2026-04-25 | $ 2.015.484 | $ 2.339,92 | $ 0,000000054125 |
| 2026-04-24 | $ 2.032.816 | $ 2.582,78 | $ 0,000000054817 |
| 2026-04-23 | $ 2.049.018 | $ 3.224,35 | $ 0,000000055267 |
| 2026-04-22 | $ 2.027.862 | $ 1.916,49 | $ 0,000000055669 |
| 2026-04-21 | $ 2.015.572 | $ 4.971,98 | $ 0,000000055168 |
| 2026-04-20 | $ 1.965.845 | $ 2.917,98 | $ 0,000000054819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
