Nyan Meme Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 90.889 | $ 2,36 | N/A |
| 2026-11-01 | $ 90.362 | $ 2,34 | $ 0,000000001439 |
| 2026-10-31 | $ 90.118 | $ 2,00 | $ 0,000000001430 |
| 2026-10-30 | $ 90.337 | $ 12,02 | $ 0,000000001427 |
| 2026-10-29 | $ 94.278 | $ 25,09 | $ 0,000000001430 |
| 2026-10-28 | $ 93.824 | $ 12,49 | $ 0,000000001492 |
| 2026-10-27 | $ 90.095 | $ 1.034,88 | $ 0,000000001485 |
| 2026-10-25 | $ 87.407 | $ 9,63 | $ 0,000000001426 |
| 2026-10-23 | $ 90.073 | $ 24,39 | $ 0,000000001384 |
| 2026-10-22 | $ 90.494 | $ 10,22 | $ 0,000000001426 |
| 2026-10-19 | $ 91.866 | $ 557,15 | $ 0,000000001433 |
| 2026-10-18 | $ 96.844 | $ 2.368,33 | $ 0,000000001454 |
| 2026-10-11 | $ 101.395 | $ 2.486,92 | $ 0,000000001533 |
| 2026-10-10 | $ 93.487 | $ 3,19 | $ 0,000000001605 |
| 2026-10-09 | $ 93.102 | $ 62,36 | $ 0,000000001480 |
| 2026-10-08 | $ 97.029 | $ 1,11 | $ 0,000000001474 |
| 2026-10-06 | $ 102.404 | $ 21,40 | $ 0,000000001536 |
| 2026-10-05 | $ 102.072 | $ 21,33 | $ 0,000000001621 |
| 2026-10-04 | $ 102.185 | $ 213,04 | $ 0,000000001616 |
| 2026-10-03 | $ 102.164 | $ 50,59 | $ 0,000000001618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
