NYC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 26.435.215 | $ 9,44 | N/A |
| 2026-06-24 | $ 25.946.169 | $ 65.242 | $ 0,088117 |
| 2026-06-23 | $ 25.951.610 | $ 61.483 | $ 0,086487 |
| 2026-06-22 | $ 25.894.523 | $ 65.546 | $ 0,086487 |
| 2026-06-21 | $ 25.888.813 | $ 79.438 | $ 0,086294 |
| 2026-06-20 | $ 25.864.616 | $ 75.154 | $ 0,086296 |
| 2026-06-19 | $ 25.951.266 | $ 82.036 | $ 0,086215 |
| 2026-06-18 | $ 25.864.359 | $ 82.262 | $ 0,086504 |
| 2026-06-17 | $ 25.952.058 | $ 76.357 | $ 0,086421 |
| 2026-06-16 | $ 25.873.837 | $ 81.236 | $ 0,086407 |
| 2026-06-15 | $ 25.872.245 | $ 81.268 | $ 0,086344 |
| 2026-06-14 | $ 25.879.190 | $ 81.572 | $ 0,086241 |
| 2026-06-13 | $ 25.874.463 | $ 81.093 | $ 0,086264 |
| 2026-06-12 | $ 25.861.958 | $ 84.441 | $ 0,086248 |
| 2026-06-11 | $ 25.893.516 | $ 77.621 | $ 0,086304 |
| 2026-06-10 | $ 25.903.695 | $ 82.972 | $ 0,086312 |
| 2026-06-09 | $ 25.910.668 | $ 76.831 | $ 0,086346 |
| 2026-06-08 | $ 25.938.703 | $ 82.988 | $ 0,086369 |
| 2026-06-07 | $ 25.938.708 | $ 83.960 | $ 0,086463 |
| 2026-06-06 | $ 25.912.078 | $ 81.771 | $ 0,086362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
