O Intelligence Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 6.628.520 | $ 198,17 | N/A |
| 2026-04-13 | $ 4.103.457 | $ 537,10 | $ 6.628.520 |
| 2026-04-12 | $ 6.810.764 | $ 250,02 | $ 4.106.111 |
| 2026-04-11 | $ 6.731.087 | $ 3.256,75 | $ 6.809.809 |
| 2026-04-10 | $ 7.860.732 | $ 1.522,63 | $ 6.734.165 |
| 2026-04-09 | $ 5.904.877 | $ 2.318,47 | $ 7.860.732 |
| 2026-04-08 | $ 7.049.730 | $ 3.585,07 | $ 5.904.978 |
| 2026-04-07 | $ 6.378.790 | $ 1.422,34 | $ 7.049.730 |
| 2026-04-06 | $ 6.416.561 | $ 552,97 | $ 6.378.790 |
| 2026-04-05 | $ 6.164.042 | $ 45,15 | $ 6.416.561 |
| 2026-04-04 | $ 5.949.516 | $ 158,02 | $ 6.163.685 |
| 2026-04-03 | $ 6.117.096 | $ 226,79 | $ 5.949.516 |
| 2026-04-02 | $ 6.122.283 | $ 505,40 | $ 6.117.430 |
| 2026-04-01 | $ 6.752.791 | $ 638,69 | $ 6.122.283 |
| 2026-03-31 | $ 6.388.079 | $ 1.166,20 | $ 6.752.791 |
| 2026-03-30 | $ 6.250.713 | $ 559,60 | $ 6.388.079 |
| 2026-03-29 | $ 6.090.622 | $ 716,83 | $ 6.250.713 |
| 2026-03-28 | $ 6.032.347 | $ 1.097,31 | $ 6.090.622 |
| 2026-03-27 | $ 5.607.960 | $ 729,47 | $ 6.032.347 |
| 2026-03-26 | $ 6.178.305 | $ 2.910,55 | $ 5.607.960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
