o1.exchange Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-17	$ 85.886.204	$ 2.529.988	N/A
2026-09-16	$ 84.226.383	$ 2.883.203	$ 0,536789
2026-09-15	$ 87.256.648	$ 3.372.721	$ 0,526415
2026-09-14	$ 80.907.223	$ 2.431.218	$ 0,545354
2026-09-13	$ 86.705.382	$ 1.679.677	$ 0,505670
2026-09-12	$ 87.666.103	$ 2.921.368	$ 0,541909
2026-09-11	$ 85.240.278	$ 3.155.928	$ 0,547913
2026-09-10	$ 83.996.517	$ 3.182.847	$ 0,532752
2026-09-09	$ 85.589.730	$ 3.372.556	$ 0,524978
2026-09-08	$ 87.145.446	$ 2.824.699	$ 0,534936
2026-09-07	$ 85.652.232	$ 3.702.529	$ 0,544659
2026-09-06	$ 85.626.353	$ 2.692.927	$ 0,535326
2026-09-05	$ 88.495.402	$ 3.619.798	$ 0,535165
2026-09-04	$ 89.944.943	$ 4.008.768	$ 0,553096
2026-09-03	$ 88.063.295	$ 3.775.691	$ 0,562156
2026-09-02	$ 89.061.053	$ 5.542.616	$ 0,550396
2026-09-01	$ 88.414.891	$ 5.729.981	$ 0,556632
2026-08-31	$ 85.859.872	$ 15.947.997	$ 0,552593
2026-08-30	$ 85.025.599	$ 13.443.631	$ 0,536624
2026-08-29	$ 72.456.042	$ 3.999.494	$ 0,531410