Oasis Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 4.734,69 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.784,81 | $ 0,293690 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.139,78 | $ 0,295625 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.832,53 | $ 0,295396 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10.187,64 | $ 0,301705 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.644,41 | $ 0,302961 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.644,50 | $ 0,290952 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.362,09 | $ 0,289671 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.017,70 | $ 0,290054 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.306,62 | $ 0,278582 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.653,12 | $ 0,277080 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.215,97 | $ 0,278618 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.277,67 | $ 0,286208 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.275,73 | $ 0,281589 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.027,31 | $ 0,283999 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.309,76 | $ 0,282758 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.258,33 | $ 0,282166 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.582,87 | $ 0,285780 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.256,67 | $ 0,289664 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.098,68 | $ 0,289586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
