Oasis Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 8.326,32 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.990,07 | $ 0,271793 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.241,49 | $ 0,275061 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24.008 | $ 0,266443 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20.020 | $ 0,267841 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.513,29 | $ 0,282466 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.151,98 | $ 0,290644 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.165,57 | $ 0,300861 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.293,65 | $ 0,321463 |
| 2026-05-31 | $ 0,000000000000000000 | $ 9.048,50 | $ 0,329619 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.622,80 | $ 0,331377 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.051,22 | $ 0,325419 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.504,67 | $ 0,324078 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.743,31 | $ 0,330552 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.192,07 | $ 0,335010 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.814,96 | $ 0,341353 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.875,16 | $ 0,340406 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.805,58 | $ 0,339147 |
| 2026-05-22 | $ 0,000000000000000000 | $ 41.893 | $ 0,338257 |
| 2026-05-21 | $ 0,000000000000000000 | $ 21.942 | $ 0,346318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
