Obol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 926.752 | $ 1.775.163 | N/A |
| 2026-06-17 | $ 874.996 | $ 800.816 | $ 0,00309715 |
| 2026-06-16 | $ 955.097 | $ 2.718.915 | $ 0,00292309 |
| 2026-06-15 | $ 1.027.746 | $ 1.921.855 | $ 0,00319939 |
| 2026-06-14 | $ 1.047.887 | $ 1.569.073 | $ 0,00344768 |
| 2026-06-13 | $ 1.060.684 | $ 1.269.177 | $ 0,00350659 |
| 2026-06-12 | $ 1.115.627 | $ 2.250.123 | $ 0,00357355 |
| 2026-06-11 | $ 1.187.200 | $ 1.049.330 | $ 0,00373367 |
| 2026-06-10 | $ 1.169.319 | $ 4.350.403 | $ 0,00398182 |
| 2026-06-09 | $ 1.210.153 | $ 4.020.811 | $ 0,00390291 |
| 2026-06-08 | $ 1.140.014 | $ 3.712.348 | $ 0,00404989 |
| 2026-06-07 | $ 1.080.694 | $ 2.358.352 | $ 0,00386941 |
| 2026-06-06 | $ 1.259.761 | $ 2.312.378 | $ 0,00366790 |
| 2026-06-05 | $ 1.410.095 | $ 4.948.087 | $ 0,00426460 |
| 2026-06-04 | $ 1.632.354 | $ 11.405.267 | $ 0,00478211 |
| 2026-06-03 | $ 1.785.162 | $ 2.284.299 | $ 0,00553998 |
| 2026-06-02 | $ 2.031.879 | $ 2.663.403 | $ 0,00608086 |
| 2026-06-01 | $ 1.251.643 | $ 896.819 | $ 0,00688759 |
| 2026-05-31 | $ 1.279.820 | $ 779.063 | $ 0,00425230 |
| 2026-05-30 | $ 1.370.167 | $ 940.414 | $ 0,00433936 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
