Obyte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 4.690.789 | $ 8.863,46 | N/A |
| 2026-05-07 | $ 4.365.742 | $ 11.526,12 | $ 5,03 |
| 2026-05-06 | $ 4.754.179 | $ 6.779,98 | $ 4,68 |
| 2026-05-05 | $ 5.068.787 | $ 8.038,78 | $ 5,10 |
| 2026-05-04 | $ 5.076.608 | $ 7.338,68 | $ 5,45 |
| 2026-05-03 | $ 5.180.613 | $ 12.213,65 | $ 5,46 |
| 2026-05-02 | $ 5.181.308 | $ 17.281,88 | $ 5,57 |
| 2026-05-01 | $ 5.197.292 | $ 5.960,27 | $ 5,57 |
| 2026-04-30 | $ 5.188.913 | $ 4.051,90 | $ 5,59 |
| 2026-04-29 | $ 5.161.567 | $ 7.434,91 | $ 5,57 |
| 2026-04-28 | $ 5.200.209 | $ 13.174,71 | $ 5,55 |
| 2026-04-27 | $ 5.073.900 | $ 10.539,05 | $ 5,58 |
| 2026-04-26 | $ 4.952.582 | $ 7.324,71 | $ 5,45 |
| 2026-04-25 | $ 4.790.248 | $ 8.093,71 | $ 5,32 |
| 2026-04-24 | $ 4.725.493 | $ 7.923,49 | $ 5,15 |
| 2026-04-23 | $ 4.747.169 | $ 8.940,54 | $ 5,08 |
| 2026-04-22 | $ 4.789.921 | $ 11.863,43 | $ 5,11 |
| 2026-04-21 | $ 4.749.417 | $ 15.167,46 | $ 5,15 |
| 2026-04-20 | $ 5.011.771 | $ 6.322,75 | $ 5,11 |
| 2026-04-19 | $ 4.860.384 | $ 16.908,64 | $ 5,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
