Obyte Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 4.731.935 | $ 13.043,40 | N/A |
| 2026-06-23 | $ 5.077.237 | $ 15.244,23 | $ 5,06 |
| 2026-06-22 | $ 4.779.516 | $ 7.566,40 | $ 5,16 |
| 2026-06-21 | $ 4.870.215 | $ 7.237,82 | $ 5,11 |
| 2026-06-20 | $ 4.673.546 | $ 8.528,99 | $ 5,21 |
| 2026-06-19 | $ 5.191.159 | $ 7.080,92 | $ 5,00 |
| 2026-06-18 | $ 5.385.828 | $ 6.198,39 | $ 5,56 |
| 2026-06-17 | $ 4.807.530 | $ 9.313,36 | $ 5,70 |
| 2026-06-16 | $ 5.177.215 | $ 11.816,44 | $ 5,31 |
| 2026-06-15 | $ 4.894.010 | $ 11.104,86 | $ 5,54 |
| 2026-06-14 | $ 4.653.949 | $ 13.727,68 | $ 5,24 |
| 2026-06-13 | $ 4.674.585 | $ 15.483,93 | $ 4,98 |
| 2026-06-12 | $ 4.560.609 | $ 9.821,62 | $ 4,90 |
| 2026-06-11 | $ 4.963.471 | $ 7.223,23 | $ 4,94 |
| 2026-06-10 | $ 4.869.805 | $ 7.989,36 | $ 5,76 |
| 2026-06-09 | $ 4.722.089 | $ 11.696,40 | $ 5,21 |
| 2026-06-08 | $ 4.639.171 | $ 11.240,80 | $ 5,05 |
| 2026-06-07 | $ 4.453.774 | $ 9.183,56 | $ 5,02 |
| 2026-06-06 | $ 4.478.193 | $ 11.815,33 | $ 4,77 |
| 2026-06-05 | $ 5.183.114 | $ 6.875,47 | $ 4,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
