Ocean Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 591.458.042 | $ 31.526.185 | $ 0,907936 | N/A |
2024-05-03 | $ 549.928.450 | $ 23.522.895 | $ 0,847993 | $ 0,907936 |
2024-05-02 | $ 517.174.663 | $ 41.300.368 | $ 0,839977 | $ 0,847993 |
2024-05-01 | $ 518.003.579 | $ 35.867.848 | $ 0,844034 | $ 0,839977 |
2024-04-30 | $ 554.977.001 | $ 26.550.316 | $ 0,904721 | $ 0,844034 |
2024-04-29 | $ 553.711.887 | $ 24.421.469 | $ 0,903261 | $ 0,904721 |
2024-04-28 | $ 562.423.164 | $ 29.333.562 | $ 0,916820 | $ 0,903261 |
2024-04-27 | $ 552.946.236 | $ 27.865.450 | $ 0,903585 | $ 0,916820 |
2024-04-26 | $ 586.806.829 | $ 38.673.645 | $ 0,956302 | $ 0,903585 |
2024-04-25 | $ 587.447.074 | $ 58.249.313 | $ 0,974555 | $ 0,956302 |
2024-04-24 | $ 613.987.435 | $ 35.893.363 | $ 1,012 | $ 0,974555 |
2024-04-23 | $ 618.112.759 | $ 40.690.548 | $ 1,017 | $ 1,012 |
2024-04-22 | $ 614.699.401 | $ 41.052.212 | $ 1,013 | $ 1,017 |
2024-04-21 | $ 617.858.899 | $ 66.718.148 | $ 1,019 | $ 1,013 |
2024-04-20 | $ 531.710.121 | $ 53.683.467 | $ 0,875434 | $ 1,019 |
2024-04-19 | $ 524.843.150 | $ 36.390.514 | $ 0,864176 | $ 0,875434 |
2024-04-18 | $ 507.233.428 | $ 47.678.374 | $ 0,836199 | $ 0,864176 |
2024-04-17 | $ 534.508.406 | $ 67.319.994 | $ 0,880110 | $ 0,836199 |
2024-04-16 | $ 518.680.034 | $ 88.896.868 | $ 0,857317 | $ 0,880110 |
2024-04-15 | $ 548.617.941 | $ 125.637.631 | $ 0,903040 | $ 0,857317 |
2024-04-14 | $ 474.376.818 | $ 143.846.177 | $ 0,778548 | $ 0,903040 |
2024-04-13 | $ 535.754.534 | $ 97.824.070 | $ 0,882341 | $ 0,778548 |
2024-04-12 | $ 647.760.701 | $ 37.622.685 | $ 1,068 | $ 0,882341 |
2024-04-11 | $ 669.582.773 | $ 46.381.711 | $ 1,10 | $ 1,068 |
2024-04-10 | $ 668.965.777 | $ 47.100.339 | $ 1,10 | $ 1,10 |
2024-04-09 | $ 734.314.118 | $ 47.165.868 | $ 1,21 | $ 1,10 |
2024-04-08 | $ 709.092.739 | $ 37.357.162 | $ 1,17 | $ 1,21 |
2024-04-07 | $ 688.825.392 | $ 29.135.438 | $ 1,14 | $ 1,17 |
2024-04-06 | $ 684.515.522 | $ 55.445.412 | $ 1,13 | $ 1,14 |
2024-04-05 | $ 691.564.473 | $ 98.950.401 | $ 1,14 | $ 1,13 |
2024-04-04 | $ 673.764.100 | $ 59.387.167 | $ 1,11 | $ 1,14 |
Vil du have data i et andet land? Brug vores API