Ocean Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 24.631.493 | $ 116.231 | N/A |
| 2026-03-23 | $ 23.582.478 | $ 41.562 | $ 0,123108 |
| 2026-03-22 | $ 24.464.377 | $ 54.374 | $ 0,117860 |
| 2026-03-21 | $ 23.982.901 | $ 78.146 | $ 0,122145 |
| 2026-03-20 | $ 24.552.192 | $ 92.926 | $ 0,120418 |
| 2026-03-19 | $ 25.568.321 | $ 126.904 | $ 0,122711 |
| 2026-03-18 | $ 27.440.248 | $ 154.909 | $ 0,127789 |
| 2026-03-17 | $ 26.701.573 | $ 181.734 | $ 0,137129 |
| 2026-03-16 | $ 25.312.938 | $ 103.039 | $ 0,133429 |
| 2026-03-15 | $ 24.472.095 | $ 63.782 | $ 0,126513 |
| 2026-03-14 | $ 24.438.524 | $ 119.574 | $ 0,122311 |
| 2026-03-13 | $ 24.535.116 | $ 86.506 | $ 0,122144 |
| 2026-03-12 | $ 24.652.381 | $ 72.172 | $ 0,122712 |
| 2026-03-11 | $ 24.665.944 | $ 154.329 | $ 0,123460 |
| 2026-03-10 | $ 23.697.665 | $ 449.217 | $ 0,123296 |
| 2026-03-09 | $ 22.439.694 | $ 1.223.661 | $ 0,118445 |
| 2026-03-08 | $ 20.870.277 | $ 11.499,52 | $ 0,112153 |
| 2026-03-07 | $ 20.661.787 | $ 40.599 | $ 0,104309 |
| 2026-03-06 | $ 20.817.691 | $ 46.873 | $ 0,103267 |
| 2026-03-05 | $ 21.084.472 | $ 96.469 | $ 0,104043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
