Ocean Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 23.078.969 | $ 19.541,17 | N/A |
| 2026-08-07 | $ 22.840.504 | $ 13.175,60 | $ 0,095775 |
| 2026-08-06 | $ 23.723.253 | $ 13.089,79 | $ 0,094786 |
| 2026-08-05 | $ 23.738.403 | $ 17.734,36 | $ 0,098449 |
| 2026-08-04 | $ 23.794.825 | $ 15.352,17 | $ 0,098511 |
| 2026-08-03 | $ 24.170.751 | $ 8.329,52 | $ 0,098745 |
| 2026-08-02 | $ 24.126.087 | $ 28.967 | $ 0,100305 |
| 2026-08-01 | $ 24.239.424 | $ 34.399 | $ 0,100120 |
| 2026-07-31 | $ 24.923.944 | $ 65.277 | $ 0,100590 |
| 2026-07-30 | $ 25.600.514 | $ 19.930,27 | $ 0,103431 |
| 2026-07-29 | $ 25.662.342 | $ 45.310 | $ 0,106239 |
| 2026-07-28 | $ 25.104.548 | $ 19.132,49 | $ 0,106495 |
| 2026-07-27 | $ 25.629.030 | $ 124.730 | $ 0,104181 |
| 2026-07-26 | $ 25.592.870 | $ 3.984,36 | $ 0,106357 |
| 2026-07-25 | $ 25.360.035 | $ 2.816,41 | $ 0,106207 |
| 2026-07-24 | $ 25.584.032 | $ 16.321,14 | $ 0,105241 |
| 2026-07-23 | $ 25.987.062 | $ 6.249,79 | $ 0,106170 |
| 2026-07-22 | $ 25.931.512 | $ 14.116,44 | $ 0,107843 |
| 2026-07-21 | $ 25.997.552 | $ 13.413,31 | $ 0,107612 |
| 2026-07-20 | $ 25.998.230 | $ 7.751,75 | $ 0,107886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
