Ocean Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 24.547.139 | $ 37.437 | N/A |
| 2026-05-07 | $ 24.710.945 | $ 36.139 | $ 0,122673 |
| 2026-05-06 | $ 25.068.009 | $ 70.874 | $ 0,123510 |
| 2026-05-05 | $ 25.470.044 | $ 63.459 | $ 0,125271 |
| 2026-05-04 | $ 25.041.259 | $ 447.221 | $ 0,127319 |
| 2026-05-03 | $ 25.399.282 | $ 501.073 | $ 0,125157 |
| 2026-05-02 | $ 25.550.032 | $ 24.166 | $ 0,126945 |
| 2026-05-01 | $ 25.734.830 | $ 33.970 | $ 0,127597 |
| 2026-04-30 | $ 25.993.742 | $ 40.093 | $ 0,128627 |
| 2026-04-29 | $ 26.193.036 | $ 10.424,45 | $ 0,129874 |
| 2026-04-28 | $ 26.455.383 | $ 24.795 | $ 0,130923 |
| 2026-04-27 | $ 26.804.664 | $ 46.533 | $ 0,132306 |
| 2026-04-26 | $ 26.213.981 | $ 91.152 | $ 0,133887 |
| 2026-04-25 | $ 26.365.397 | $ 47.646 | $ 0,131018 |
| 2026-04-24 | $ 26.255.935 | $ 189.861 | $ 0,131778 |
| 2026-04-23 | $ 27.337.214 | $ 46.769 | $ 0,131387 |
| 2026-04-22 | $ 27.517.672 | $ 86.351 | $ 0,136631 |
| 2026-04-21 | $ 27.922.374 | $ 89.256 | $ 0,137533 |
| 2026-04-20 | $ 28.599.696 | $ 129.087 | $ 0,139560 |
| 2026-04-19 | $ 28.582.203 | $ 157.388 | $ 0,142911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
