Ocean Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 20.027.055 | $ 24.585 | N/A |
| 2026-06-22 | $ 20.315.702 | $ 6.867,41 | $ 0,100101 |
| 2026-06-21 | $ 20.483.305 | $ 15.961,88 | $ 0,101472 |
| 2026-06-20 | $ 20.483.122 | $ 49.082 | $ 0,102374 |
| 2026-06-19 | $ 20.657.331 | $ 80.802 | $ 0,102396 |
| 2026-06-18 | $ 20.144.275 | $ 33.588 | $ 0,103254 |
| 2026-06-17 | $ 20.615.796 | $ 25.461 | $ 0,100698 |
| 2026-06-16 | $ 21.370.485 | $ 92.605 | $ 0,103037 |
| 2026-06-15 | $ 20.631.736 | $ 31.681 | $ 0,106819 |
| 2026-06-14 | $ 20.291.708 | $ 17.180,21 | $ 0,103122 |
| 2026-06-13 | $ 20.398.401 | $ 41.641 | $ 0,101423 |
| 2026-06-12 | $ 20.876.179 | $ 15.327,43 | $ 0,101959 |
| 2026-06-11 | $ 20.601.577 | $ 27.974 | $ 0,104208 |
| 2026-06-10 | $ 20.968.258 | $ 18.173,45 | $ 0,102966 |
| 2026-06-09 | $ 21.510.618 | $ 61.386 | $ 0,104800 |
| 2026-06-08 | $ 21.641.584 | $ 69.351 | $ 0,107508 |
| 2026-06-07 | $ 21.501.946 | $ 110.476 | $ 0,108173 |
| 2026-06-06 | $ 21.902.641 | $ 326.255 | $ 0,107466 |
| 2026-06-05 | $ 24.674.547 | $ 73.331 | $ 0,109613 |
| 2026-06-04 | $ 25.189.550 | $ 106.575 | $ 0,123311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
