ODIC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 66,28 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 626,70 | $ 0,000000279440 |
| 2026-10-02 | $ 0,000000000000000000 | $ 86,81 | $ 0,000000278194 |
| 2026-10-01 | $ 0,000000000000000000 | $ 116,79 | $ 0,000000279703 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.711,17 | $ 0,000000279847 |
| 2026-09-29 | $ 0,000000000000000000 | $ 144,60 | $ 0,000000280180 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.200,64 | $ 0,000000283887 |
| 2026-09-27 | $ 0,000000000000000000 | $ 449,99 | $ 0,000000284354 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.107,86 | $ 0,000000286385 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.066,19 | $ 0,000000287317 |
| 2026-09-24 | $ 0,000000000000000000 | $ 809,38 | $ 0,000000290089 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.133,13 | $ 0,000000296448 |
| 2026-09-22 | $ 0,000000000000000000 | $ 151,40 | $ 0,000000296727 |
| 2026-09-21 | $ 0,000000000000000000 | $ 44,33 | $ 0,000000300749 |
| 2026-09-20 | $ 0,000000000000000000 | $ 207,86 | $ 0,000000302604 |
| 2026-09-19 | $ 0,000000000000000000 | $ 84,61 | $ 0,000000301184 |
| 2026-09-18 | $ 0,000000000000000000 | $ 548,94 | $ 0,000000301736 |
| 2026-09-17 | $ 0,000000000000000000 | $ 146,13 | $ 0,000000303233 |
| 2026-09-16 | $ 0,000000000000000000 | $ 384,66 | $ 0,000000302163 |
| 2026-09-15 | $ 0,000000000000000000 | $ 203,69 | $ 0,000000302566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
