OEC BTC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 607,70 | $ 69.388 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 1.820,73 | $ 68.975 | $ 69.388 |
2024-05-26 | $ 0,000000000000000000 | $ 564,14 | $ 69.202 | $ 68.975 |
2024-05-25 | $ 0,000000000000000000 | $ 26.909 | $ 68.454 | $ 69.202 |
2024-05-24 | $ 0,000000000000000000 | $ 501,55 | $ 67.768 | $ 68.454 |
2024-05-23 | $ 0,000000000000000000 | $ 684,80 | $ 69.292 | $ 67.768 |
2024-05-22 | $ 0,000000000000000000 | $ 782,99 | $ 70.403 | $ 69.292 |
2024-05-21 | $ 0,000000000000000000 | $ 1.623,44 | $ 70.380 | $ 70.403 |
2024-05-20 | $ 0,000000000000000000 | $ 804,19 | $ 66.772 | $ 70.380 |
2024-05-19 | $ 0,000000000000000000 | $ 227,97 | $ 66.332 | $ 66.772 |
2024-05-18 | $ 0,000000000000000000 | $ 1.166,21 | $ 66.575 | $ 66.332 |
2024-05-17 | $ 0,000000000000000000 | $ 491,29 | $ 65.264 | $ 66.575 |
2024-05-16 | $ 0,000000000000000000 | $ 1.359,57 | $ 65.865 | $ 65.264 |
2024-05-15 | $ 0,000000000000000000 | $ 316,82 | $ 61.473 | $ 65.865 |
2024-05-14 | $ 0,000000000000000000 | $ 933,52 | $ 62.624 | $ 61.473 |
2024-05-13 | $ 0,000000000000000000 | $ 1.026,09 | $ 60.718 | $ 62.624 |
2024-05-12 | $ 0,000000000000000000 | $ 8,51 | $ 61.300 | $ 60.718 |
2024-05-11 | $ 0,000000000000000000 | $ 610,42 | $ 61.110 | $ 61.300 |
2024-05-10 | $ 0,000000000000000000 | $ 484,57 | $ 62.200 | $ 61.110 |
2024-05-09 | $ 0,000000000000000000 | $ 327,78 | $ 61.209 | $ 62.200 |
2024-05-08 | $ 0,000000000000000000 | $ 2.239,44 | $ 62.575 | $ 61.209 |
2024-05-07 | $ 0,000000000000000000 | $ 829,41 | $ 63.948 | $ 62.575 |
2024-05-06 | $ 0,000000000000000000 | $ 2.504,46 | $ 64.297 | $ 63.948 |
2024-05-05 | $ 0,000000000000000000 | $ 149,44 | $ 63.572 | $ 64.297 |
2024-05-04 | $ 0,000000000000000000 | $ 2.158,10 | $ 62.328 | $ 63.572 |
2024-05-03 | $ 0,000000000000000000 | $ 528,45 | $ 59.514 | $ 62.328 |
2024-05-02 | $ 0,000000000000000000 | $ 4.822,41 | $ 58.232 | $ 59.514 |
2024-05-01 | $ 0,000000000000000000 | $ 2.180,25 | $ 61.558 | $ 58.232 |
2024-04-30 | $ 0,000000000000000000 | $ 439,91 | $ 62.975 | $ 61.558 |
2024-04-29 | $ 0,000000000000000000 | $ 1.494,99 | $ 63.867 | $ 62.975 |
2024-04-28 | $ 0,000000000000000000 | $ 492,15 | $ 63.060 | $ 63.867 |
Vil du have data i et andet land? Brug vores API