Ofero Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 145,46 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 176,68 | $ 0,00045613 |
| 2026-11-01 | $ 0,000000000000000000 | $ 166,76 | $ 0,00046347 |
| 2026-10-31 | $ 0,000000000000000000 | $ 223,14 | $ 0,00046689 |
| 2026-10-30 | $ 0,000000000000000000 | $ 111,16 | $ 0,00046387 |
| 2026-10-29 | $ 0,000000000000000000 | $ 61,53 | $ 0,00044463 |
| 2026-10-28 | $ 0,000000000000000000 | $ 17,49 | $ 0,00046950 |
| 2026-10-27 | $ 0,000000000000000000 | $ 167,98 | $ 0,00046196 |
| 2026-10-26 | $ 0,000000000000000000 | $ 66,78 | $ 0,00044743 |
| 2026-10-25 | $ 0,000000000000000000 | $ 42,25 | $ 0,00044309 |
| 2026-10-24 | $ 0,000000000000000000 | $ 50,59 | $ 0,00045401 |
| 2026-10-23 | $ 0,000000000000000000 | $ 226,79 | $ 0,00047802 |
| 2026-10-22 | $ 0,000000000000000000 | $ 71,26 | $ 0,00048670 |
| 2026-10-21 | $ 0,000000000000000000 | $ 57,88 | $ 0,00051233 |
| 2026-10-20 | $ 0,000000000000000000 | $ 148,99 | $ 0,00051182 |
| 2026-10-19 | $ 0,000000000000000000 | $ 59,81 | $ 0,00049771 |
| 2026-10-18 | $ 0,000000000000000000 | $ 358,42 | $ 0,00048904 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,60 | $ 0,00048883 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,00604492 | $ 0,00051224 |
| 2026-10-15 | $ 0,000000000000000000 | $ 26,47 | $ 0,00050374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
