Ofero Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 23,09 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 126,12 | $ 0,00036593 |
| 2026-07-22 | $ 0,000000000000000000 | $ 162,78 | $ 0,00038856 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,70 | $ 0,00039032 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,01073814 | $ 0,00038254 |
| 2026-07-19 | $ 0,000000000000000000 | $ 258,28 | $ 0,00038350 |
| 2026-07-18 | $ 0,000000000000000000 | $ 14,80 | $ 0,00039306 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,07 | $ 0,00039482 |
| 2026-07-16 | $ 0,000000000000000000 | $ 807,53 | $ 0,00038207 |
| 2026-07-15 | $ 0,000000000000000000 | $ 408,39 | $ 0,00038644 |
| 2026-07-14 | $ 0,000000000000000000 | $ 27,59 | $ 0,00041289 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,49 | $ 0,00037778 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,78 | $ 0,00037716 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,37 | $ 0,00036363 |
| 2026-07-10 | $ 0,000000000000000000 | $ 145,42 | $ 0,00036125 |
| 2026-07-09 | $ 0,000000000000000000 | $ 66,45 | $ 0,00037309 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.425,16 | $ 0,00036396 |
| 2026-07-07 | $ 0,000000000000000000 | $ 10,12 | $ 0,00037121 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,136482 | $ 0,00032651 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,00845550 | $ 0,00031054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
