OG Fan Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 12.052.044	$ 1.851.086	N/A
2026-06-26	$ 11.976.908	$ 5.149.895	$ 2,56
2026-06-25	$ 12.375.024	$ 9.736.564	$ 2,54
2026-06-24	$ 11.905.280	$ 2.469.170	$ 2,63
2026-06-23	$ 12.024.368	$ 3.924.723	$ 2,53
2026-06-22	$ 12.407.370	$ 1.587.835	$ 2,55
2026-06-21	$ 12.696.218	$ 2.913.343	$ 2,63
2026-06-20	$ 12.580.134	$ 3.337.285	$ 2,70
2026-06-19	$ 11.898.377	$ 1.853.631	$ 2,67
2026-06-18	$ 12.453.711	$ 3.797.611	$ 2,53
2026-06-17	$ 12.543.188	$ 3.155.206	$ 2,64
2026-06-16	$ 12.878.123	$ 4.322.212	$ 2,66
2026-06-15	$ 12.775.578	$ 3.092.826	$ 2,73
2026-06-14	$ 12.722.811	$ 3.104.432	$ 2,71
2026-06-13	$ 12.709.085	$ 3.392.335	$ 2,70
2026-06-12	$ 13.064.869	$ 4.189.168	$ 2,70
2026-06-11	$ 12.571.748	$ 5.197.809	$ 2,78
2026-06-10	$ 13.536.024	$ 5.284.372	$ 2,67
2026-06-09	$ 12.722.073	$ 2.291.617	$ 2,88
2026-06-08	$ 13.315.112	$ 8.036.615	$ 2,70