Roaring Kitty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 1.140.427 | $ 179.092 | N/A |
| 2026-05-16 | $ 1.246.467 | $ 216.045 | $ 0,00114141 |
| 2026-05-15 | $ 1.500.447 | $ 219.558 | $ 0,00125321 |
| 2026-05-14 | $ 1.464.764 | $ 130.628 | $ 0,00150045 |
| 2026-05-13 | $ 1.562.538 | $ 139.306 | $ 0,00146476 |
| 2026-05-12 | $ 1.767.305 | $ 150.309 | $ 0,00156254 |
| 2026-05-11 | $ 1.692.855 | $ 126.485 | $ 0,00176729 |
| 2026-05-10 | $ 1.675.437 | $ 125.105 | $ 0,00169285 |
| 2026-05-09 | $ 1.719.927 | $ 125.508 | $ 0,00167544 |
| 2026-05-08 | $ 1.706.687 | $ 126.338 | $ 0,00172288 |
| 2026-05-07 | $ 1.753.725 | $ 131.064 | $ 0,00170668 |
| 2026-05-06 | $ 1.660.749 | $ 123.635 | $ 0,00175169 |
| 2026-05-05 | $ 1.663.135 | $ 134.254 | $ 0,00166076 |
| 2026-05-04 | $ 1.746.499 | $ 128.711 | $ 0,00166312 |
| 2026-05-03 | $ 1.703.196 | $ 149.324 | $ 0,00174650 |
| 2026-05-02 | $ 1.729.269 | $ 132.609 | $ 0,00170313 |
| 2026-05-01 | $ 1.596.414 | $ 129.583 | $ 0,00172934 |
| 2026-04-30 | $ 1.658.329 | $ 126.259 | $ 0,00159642 |
| 2026-04-29 | $ 1.680.452 | $ 133.974 | $ 0,00165635 |
| 2026-04-28 | $ 1.781.525 | $ 127.114 | $ 0,00168044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
