Oggy Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 112.876 | $ 7,08 | N/A |
| 2026-10-18 | $ 111.967 | $ 2,43 | $ 0,000000000000987961 |
| 2026-10-17 | $ 113.169 | $ 1,30 | $ 0,000000000000980004 |
| 2026-10-16 | $ 113.802 | $ 1,17 | $ 0,000000000000990528 |
| 2026-10-15 | $ 113.988 | $ 1,54 | $ 0,000000000000996062 |
| 2026-10-14 | $ 116.365 | $ 12,43 | $ 0,000000000000997691 |
| 2026-10-13 | $ 114.995 | $ 11,74 | $ 0,000000000001018 |
| 2026-10-12 | $ 117.639 | $ 10,68 | $ 0,000000000001007 |
| 2026-10-11 | $ 117.074 | $ 19,06 | $ 0,000000000001030 |
| 2026-10-10 | $ 115.841 | $ 23,94 | $ 0,000000000001025 |
| 2026-10-09 | $ 115.002 | $ 29,78 | $ 0,000000000001014 |
| 2026-10-08 | $ 119.604 | $ 18,64 | $ 0,000000000001007 |
| 2026-10-07 | $ 121.733 | $ 25,53 | $ 0,000000000001047 |
| 2026-10-06 | $ 122.992 | $ 37,23 | $ 0,000000000001065 |
| 2026-10-05 | $ 124.328 | $ 39,29 | $ 0,000000000001077 |
| 2026-10-04 | $ 123.431 | $ 1,11 | $ 0,000000000001088 |
| 2026-10-03 | $ 119.921 | $ 1,63 | $ 0,000000000001080 |
| 2026-10-02 | $ 121.022 | $ 711,07 | $ 0,000000000001050 |
| 2026-10-01 | $ 124.431 | $ 19,67 | $ 0,000000000001059 |
| 2026-09-30 | $ 123.325 | $ 35,41 | $ 0,000000000001089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
