Oggy Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 117.628 | $ 7,87 | N/A |
| 2026-09-02 | $ 116.741 | $ 2,75 | $ 0,000000000001030 |
| 2026-09-01 | $ 118.178 | $ 6,74 | $ 0,000000000001022 |
| 2026-08-31 | $ 117.529 | $ 2,99 | $ 0,000000000001034 |
| 2026-08-30 | $ 119.079 | $ 26,42 | $ 0,000000000001029 |
| 2026-08-29 | $ 118.840 | $ 8,62 | $ 0,000000000001042 |
| 2026-08-28 | $ 122.417 | $ 12,83 | $ 0,000000000001040 |
| 2026-08-27 | $ 121.701 | $ 13,42 | $ 0,000000000001071 |
| 2026-08-26 | $ 118.765 | $ 1,17 | $ 0,000000000001065 |
| 2026-08-25 | $ 120.548 | $ 1,21 | $ 0,000000000001040 |
| 2026-08-24 | $ 120.210 | $ 1,49 | $ 0,000000000001055 |
| 2026-08-23 | $ 119.053 | $ 117,82 | $ 0,000000000001052 |
| 2026-08-22 | $ 117.707 | $ 37,13 | $ 0,000000000001042 |
| 2026-08-21 | $ 111.871 | $ 18,77 | $ 0,000000000001030 |
| 2026-08-20 | $ 107.752 | $ 11,24 | $ 0,000000000000979164 |
| 2026-08-19 | $ 103.587 | $ 32,59 | $ 0,000000000000943112 |
| 2026-08-18 | $ 103.860 | $ 8,31 | $ 0,000000000000906654 |
| 2026-08-17 | $ 102.924 | $ 8,45 | $ 0,000000000000909042 |
| 2026-08-16 | $ 103.715 | $ 75,42 | $ 0,000000000000900852 |
| 2026-08-15 | $ 103.849 | $ 89,96 | $ 0,000000000000907780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
