OHO Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 18.883.217 | $ 163.274 | N/A |
| 2026-03-26 | $ 19.569.165 | $ 167.391 | $ 0,00082224 |
| 2026-03-25 | $ 19.495.524 | $ 155.698 | $ 0,00085219 |
| 2026-03-24 | $ 19.510.120 | $ 161.223 | $ 0,00084835 |
| 2026-03-23 | $ 18.735.170 | $ 133.372 | $ 0,00084908 |
| 2026-03-22 | $ 19.155.592 | $ 164.249 | $ 0,00081579 |
| 2026-03-21 | $ 19.399.625 | $ 169.189 | $ 0,00083410 |
| 2026-03-20 | $ 19.280.228 | $ 161.337 | $ 0,00084508 |
| 2026-03-19 | $ 19.604.848 | $ 165.247 | $ 0,00083952 |
| 2026-03-18 | $ 20.330.347 | $ 177.112 | $ 0,00085715 |
| 2026-03-17 | $ 20.590.678 | $ 174.202 | $ 0,00088525 |
| 2026-03-16 | $ 20.012.426 | $ 167.373 | $ 0,00089659 |
| 2026-03-15 | $ 19.652.829 | $ 166.506 | $ 0,00087126 |
| 2026-03-14 | $ 19.557.680 | $ 170.051 | $ 0,00085590 |
| 2026-03-13 | $ 19.489.900 | $ 161.286 | $ 0,00085103 |
| 2026-03-12 | $ 19.372.053 | $ 163.099 | $ 0,00084760 |
| 2026-03-11 | $ 19.257.717 | $ 163.991 | $ 0,00084352 |
| 2026-03-10 | $ 18.925.433 | $ 131.678 | $ 0,00083855 |
| 2026-03-09 | $ 18.188.932 | $ 124.444 | $ 0,00082408 |
| 2026-03-08 | $ 18.579.296 | $ 127.896 | $ 0,00079201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
