Okayeg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 193.382 | $ 4.391,40 | N/A |
| 2026-05-29 | $ 202.732 | $ 4.221,24 | $ 0,000000459678 |
| 2026-05-28 | $ 215.413 | $ 2.914,07 | $ 0,000000482227 |
| 2026-05-27 | $ 229.762 | $ 431,08 | $ 0,000000512727 |
| 2026-05-26 | $ 235.623 | $ 1.484,52 | $ 0,000000546167 |
| 2026-05-25 | $ 229.922 | $ 1.639,27 | $ 0,000000560338 |
| 2026-05-24 | $ 230.788 | $ 2.260,36 | $ 0,000000546515 |
| 2026-05-23 | $ 243.741 | $ 2.075,07 | $ 0,000000548594 |
| 2026-05-22 | $ 242.851 | $ 1.751,67 | $ 0,000000580557 |
| 2026-05-21 | $ 250.692 | $ 1.591,94 | $ 0,000000577334 |
| 2026-05-20 | $ 247.831 | $ 7.550,45 | $ 0,000000596124 |
| 2026-05-19 | $ 247.481 | $ 5.272,60 | $ 0,000000589085 |
| 2026-05-18 | $ 244.476 | $ 1.925,33 | $ 0,000000588274 |
| 2026-05-17 | $ 260.697 | $ 312,07 | $ 0,000000582411 |
| 2026-05-16 | $ 266.496 | $ 1.110,90 | $ 0,000000619010 |
| 2026-05-15 | $ 286.977 | $ 88,71 | $ 0,000000633399 |
| 2026-05-14 | $ 281.944 | $ 2.000,99 | $ 0,000000682571 |
| 2026-05-13 | $ 300.331 | $ 2.084,07 | $ 0,000000670189 |
| 2026-05-12 | $ 301.161 | $ 2.976,66 | $ 0,000000713902 |
| 2026-05-11 | $ 312.757 | $ 11.442,63 | $ 0,000000715874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
