OKB Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 1.697.538.857	$ 13.208.846	N/A
2026-07-03	$ 1.700.250.151	$ 13.131.955	$ 80,96
2026-07-02	$ 1.693.348.744	$ 17.859.811	$ 80,64
2026-07-01	$ 1.677.869.172	$ 22.104.839	$ 79,90
2026-06-30	$ 1.654.690.103	$ 25.461.048	$ 78,79
2026-06-29	$ 1.688.582.818	$ 20.986.842	$ 80,41
2026-06-28	$ 1.639.506.027	$ 19.911.988	$ 78,07
2026-06-27	$ 1.638.827.654	$ 26.295.983	$ 78,04
2026-06-26	$ 1.579.127.611	$ 16.253.666	$ 75,20
2026-06-25	$ 1.590.750.552	$ 19.600.429	$ 75,75
2026-06-24	$ 1.581.509.631	$ 22.356.311	$ 75,31
2026-06-23	$ 1.618.428.915	$ 19.648.504	$ 77,07
2026-06-22	$ 1.684.536.723	$ 35.901.631	$ 80,22
2026-06-21	$ 1.604.102.177	$ 11.818.206	$ 76,39
2026-06-20	$ 1.581.780.239	$ 17.333.702	$ 75,32
2026-06-19	$ 1.622.101.191	$ 19.554.235	$ 77,24
2026-06-18	$ 1.528.625.006	$ 11.066.506	$ 72,79
2026-06-17	$ 1.547.874.989	$ 14.553.670	$ 73,71
2026-06-16	$ 1.601.098.217	$ 11.693.445	$ 76,24
2026-06-15	$ 1.584.310.553	$ 17.089.076	$ 75,44