OKB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.717.595.109 | $ 14.536.124 | N/A |
| 2026-05-18 | $ 1.716.545.178 | $ 9.603.357 | $ 81,79 |
| 2026-05-17 | $ 1.757.002.368 | $ 12.786.266 | $ 81,97 |
| 2026-05-16 | $ 1.787.105.143 | $ 20.072.156 | $ 83,67 |
| 2026-05-15 | $ 1.784.374.214 | $ 14.550.464 | $ 85,16 |
| 2026-05-14 | $ 1.779.489.514 | $ 18.033.569 | $ 85,07 |
| 2026-05-13 | $ 1.791.589.098 | $ 18.905.252 | $ 84,70 |
| 2026-05-12 | $ 1.833.902.555 | $ 18.633.244 | $ 85,32 |
| 2026-05-11 | $ 1.873.825.856 | $ 17.373.793 | $ 87,33 |
| 2026-05-10 | $ 1.846.631.834 | $ 19.508.215 | $ 89,23 |
| 2026-05-09 | $ 1.832.448.983 | $ 15.344.643 | $ 87,93 |
| 2026-05-08 | $ 1.798.831.707 | $ 17.348.064 | $ 87,35 |
| 2026-05-07 | $ 1.829.266.849 | $ 24.722.226 | $ 85,67 |
| 2026-05-06 | $ 1.802.564.666 | $ 15.184.883 | $ 87,11 |
| 2026-05-05 | $ 1.786.144.149 | $ 16.623.086 | $ 85,84 |
| 2026-05-04 | $ 1.795.888.360 | $ 19.057.003 | $ 85,07 |
| 2026-05-03 | $ 1.775.435.442 | $ 14.179.143 | $ 85,52 |
| 2026-05-02 | $ 1.744.614.972 | $ 13.725.919 | $ 84,68 |
| 2026-05-01 | $ 1.729.778.554 | $ 12.549.151 | $ 83,07 |
| 2026-04-30 | $ 1.730.010.418 | $ 18.219.678 | $ 82,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
