OKB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 1.732.915.447 | $ 9.431.387 | N/A |
| 2026-04-03 | $ 1.747.887.787 | $ 16.460.528 | $ 82,51 |
| 2026-04-02 | $ 1.765.610.480 | $ 16.312.616 | $ 83,25 |
| 2026-04-01 | $ 1.761.781.143 | $ 14.821.960 | $ 84,06 |
| 2026-03-31 | $ 1.760.384.346 | $ 13.288.633 | $ 83,94 |
| 2026-03-30 | $ 1.749.893.308 | $ 15.887.922 | $ 83,83 |
| 2026-03-29 | $ 1.752.367.304 | $ 12.358.342 | $ 83,39 |
| 2026-03-28 | $ 1.719.172.376 | $ 17.309.252 | $ 83,44 |
| 2026-03-27 | $ 1.782.420.802 | $ 14.367.070 | $ 81,89 |
| 2026-03-26 | $ 1.826.866.217 | $ 16.594.065 | $ 84,87 |
| 2026-03-25 | $ 1.812.868.298 | $ 21.191.394 | $ 87,02 |
| 2026-03-24 | $ 1.800.093.473 | $ 29.221.886 | $ 86,32 |
| 2026-03-23 | $ 1.771.639.323 | $ 22.587.266 | $ 85,72 |
| 2026-03-22 | $ 1.815.000.929 | $ 14.179.315 | $ 84,35 |
| 2026-03-21 | $ 1.866.771.262 | $ 16.039.634 | $ 85,83 |
| 2026-03-20 | $ 1.862.832.653 | $ 22.466.442 | $ 88,89 |
| 2026-03-19 | $ 1.938.567.298 | $ 25.933.835 | $ 88,71 |
| 2026-03-18 | $ 1.997.638.340 | $ 30.752.599 | $ 92,28 |
| 2026-03-17 | $ 2.058.869.336 | $ 27.669.685 | $ 95,13 |
| 2026-03-16 | $ 2.032.507.935 | $ 20.951.877 | $ 98,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
