okbet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 71.379 | $ 118,93 | N/A |
| 2026-06-10 | $ 74.291 | $ 42,20 | $ 0,00007139 |
| 2026-06-09 | $ 77.837 | $ 519,25 | $ 0,00007412 |
| 2026-06-08 | $ 79.649 | $ 159,58 | $ 0,00007779 |
| 2026-06-07 | $ 76.669 | $ 97,40 | $ 0,00007960 |
| 2026-06-06 | $ 76.161 | $ 152,59 | $ 0,00007668 |
| 2026-06-05 | $ 82.591 | $ 132,62 | $ 0,00007636 |
| 2026-06-04 | $ 88.671 | $ 47,27 | $ 0,00008273 |
| 2026-06-03 | $ 90.644 | $ 19,68 | $ 0,00008869 |
| 2026-06-02 | $ 99.028 | $ 446,56 | $ 0,00009065 |
| 2026-06-01 | $ 98.380 | $ 99,28 | $ 0,00009893 |
| 2026-05-31 | $ 96.695 | $ 3.791,60 | $ 0,00009863 |
| 2026-05-30 | $ 100.589 | $ 726,14 | $ 0,00009671 |
| 2026-05-29 | $ 94.819 | $ 28,43 | $ 0,00010068 |
| 2026-05-28 | $ 97.982 | $ 19,81 | $ 0,00009466 |
| 2026-05-27 | $ 96.543 | $ 73,81 | $ 0,00009799 |
| 2026-05-26 | $ 101.436 | $ 1.029,62 | $ 0,00009655 |
| 2026-05-25 | $ 106.877 | $ 572,72 | $ 0,00010144 |
| 2026-05-24 | $ 109.499 | $ 61,58 | $ 0,00010690 |
| 2026-05-23 | $ 108.125 | $ 101,85 | $ 0,00010943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
