OKIE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 7.899,47 | $ 86,74 | N/A |
| 2026-06-02 | $ 7.899,47 | $ 86,74 | $ 0,00000790 |
| 2026-05-30 | $ 8.103,31 | $ 37,75 | $ 0,00000790 |
| 2026-05-29 | $ 8.111,60 | $ 38,90 | $ 0,00000810 |
| 2026-05-28 | $ 8.170,28 | $ 8,41 | $ 0,00000808 |
| 2026-05-27 | $ 8.659,62 | $ 306,84 | $ 0,00000816 |
| 2026-05-26 | $ 7.975,20 | $ 1,054 | $ 0,00000866 |
| 2026-05-25 | $ 7.956,33 | $ 1,052 | $ 0,00000797 |
| 2026-05-24 | $ 7.830,20 | $ 7,83 | $ 0,00000796 |
| 2026-05-23 | $ 7.740,53 | $ 101,53 | $ 0,00000783 |
| 2026-05-22 | $ 8.193,17 | $ 397,95 | $ 0,00000774 |
| 2026-05-21 | $ 9.635,82 | $ 22,11 | $ 0,00000819 |
| 2026-05-20 | $ 9.590,51 | $ 2.777,50 | $ 0,00000964 |
| 2026-05-19 | $ 15.610,03 | $ 5.268,02 | $ 0,00000959 |
| 2026-05-18 | $ 8.677,70 | $ 58,39 | $ 0,00001560 |
| 2026-05-17 | $ 8.677,70 | $ 58,39 | $ 0,00000868 |
| 2026-05-15 | $ 9.021,35 | $ 2,65 | $ 0,00000868 |
| 2026-05-14 | $ 9.075,26 | $ 2,65 | $ 0,00000908 |
| 2026-05-13 | $ 9.272,66 | $ 24,35 | $ 0,00000907 |
| 2026-05-12 | $ 9.308,84 | $ 24,57 | $ 0,00000927 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
